US Technology Ishares ETF (NY: IYW )

77.97 -1.73 (-2.17%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 109.14 109.35 108.81 109.09 206,275 +0.27(+0.25%)
Jul 28, 2016 108.65 109.05 108.31 108.82 435,479 +0.41(+0.38%)
Jul 27, 2016 108.83 108.83 107.94 108.41 241,432 +0.97(+0.91%)
Jul 26, 2016 107.00 107.67 106.81 107.44 146,219 +0.53(+0.49%)
Jul 25, 2016 106.87 107.08 106.61 106.91 325,244 -0.02(-0.02%)
Jul 22, 2016 106.35 106.96 106.01 106.93 302,519 +0.56(+0.53%)
Jul 21, 2016 106.92 107.19 106.14 106.37 157,577 -0.57(-0.54%)
Jul 20, 2016 106.25 107.15 106.25 106.94 204,674 +1.56(+1.48%)
Jul 19, 2016 105.45 105.64 105.20 105.38 156,164 -0.19(-0.18%)
Jul 18, 2016 104.82 105.67 104.75 105.57 152,660 +0.85(+0.81%)
Jul 15, 2016 105.05 105.05 104.40 104.72 86,484 -0.15(-0.15%)
Jul 14, 2016 104.67 105.00 104.58 104.88 107,823 +0.86(+0.83%)
Jul 13, 2016 104.45 104.48 104.02 104.02 158,966 -0.18(-0.17%)
Jul 12, 2016 103.72 104.31 103.69 104.20 134,111 +1.00(+0.97%)
Jul 11, 2016 102.86 103.46 102.75 103.19 82,731 +0.66(+0.64%)
Jul 08, 2016 101.40 102.55 100.78 102.53 159,887 +1.76(+1.74%)
Jul 07, 2016 100.64 101.18 100.43 100.78 227,337 +0.27(+0.27%)
Jul 06, 2016 99.36 100.56 99.02 100.51 269,588 +0.73(+0.73%)
Jul 05, 2016 100.04 100.16 99.29 99.78 364,480 -0.90(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.