Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.00	21.00	20.68	20.75	12,521	+0.39(+1.92%)
Jun 29, 2016	20.36	20.52	20.36	20.36	135,755	+0.49(+2.47%)
Jun 28, 2016	19.92	20.01	19.75	19.87	14,997	+0.09(+0.46%)
Jun 27, 2016	19.61	19.91	19.60	19.78	18,054	+0.10(+0.51%)
Jun 24, 2016	19.23	19.70	19.23	19.68	13,426	-0.37(-1.85%)
Jun 23, 2016	19.63	20.05	19.63	20.05	12,347	+0.15(+0.75%)
Jun 22, 2016	19.90	19.91	19.56	19.90	16,885	+0.01(+0.05%)
Jun 21, 2016	19.81	19.89	19.53	19.89	7,428	+0.04(+0.20%)
Jun 20, 2016	19.94	19.94	19.61	19.85	13,147	-0.07(-0.35%)
Jun 17, 2016	20.22	20.22	19.76	19.92	12,834	+0.42(+2.15%)
Jun 16, 2016	19.47	19.71	19.34	19.50	10,046	+0.03(+0.15%)
Jun 15, 2016	19.52	19.70	19.34	19.47	20,063	+0.00(+0.00%)
Jun 14, 2016	19.66	19.70	19.35	19.47	21,076	-0.40(-2.01%)
Jun 13, 2016	19.75	20.01	19.75	19.87	6,336	-0.15(-0.77%)
Jun 10, 2016	19.59	20.05	19.59	20.02	12,275	-0.01(-0.02%)
Jun 09, 2016	19.62	20.04	19.62	20.03	10,934	-0.25(-1.23%)
Jun 08, 2016	19.75	20.32	19.75	20.28	12,005	-0.23(-1.12%)
Jun 07, 2016	20.65	20.72	20.47	20.51	12,379	-0.29(-1.39%)
Jun 06, 2016	20.50	20.80	20.50	20.80	24,108	+0.74(+3.69%)
Jun 03, 2016	20.21	20.41	19.96	20.06	12,244	-0.39(-1.93%)
Jun 02, 2016	20.37	20.61	20.31	20.45	9,542	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.