Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.75	72.39	70.04	70.38	1,266,822	-1.15(-1.61%)
May 27, 2016	70.38	71.53	71.53	71.53	821,655	+1.33(+1.90%)
May 26, 2016	70.99	71.24	69.82	70.20	871,329	-0.66(-0.93%)
May 25, 2016	69.65	71.16	69.37	70.86	1,327,490	+1.69(+2.45%)
May 24, 2016	68.04	69.79	67.22	69.16	1,431,288	+1.55(+2.29%)
May 23, 2016	69.23	69.75	67.57	67.62	1,221,184	-1.37(-1.99%)
May 20, 2016	68.11	69.07	67.86	68.99	1,032,088	+0.81(+1.18%)
May 19, 2016	67.69	68.46	66.21	68.19	2,426,768	+0.00(+0.00%)
May 18, 2016	68.64	69.86	68.13	68.19	1,284,402	-0.58(-0.84%)
May 17, 2016	69.07	70.37	68.48	68.76	1,517,238	-0.64(-0.92%)
May 16, 2016	69.07	69.75	68.32	69.40	1,525,313	+0.72(+1.05%)
May 13, 2016	70.08	70.66	68.55	68.68	1,289,145	-1.32(-1.88%)
May 12, 2016	70.13	70.88	69.50	70.00	2,112,053	-0.53(-0.76%)
May 11, 2016	72.11	72.47	70.50	70.53	1,465,209	-2.32(-3.18%)
May 10, 2016	72.73	73.10	71.99	72.85	1,270,254	+0.26(+0.35%)
May 09, 2016	73.17	73.93	72.45	72.59	1,352,003	-0.58(-0.80%)
May 06, 2016	76.16	77.29	71.91	73.18	3,577,976	-3.11(-4.08%)
May 05, 2016	78.76	79.01	75.86	76.29	1,337,237	-2.26(-2.88%)
May 04, 2016	79.66	80.32	78.29	78.55	778,937	-1.61(-2.01%)
May 03, 2016	81.02	81.13	78.44	80.16	1,121,768	-1.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.