Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.14	12.52	12.09	12.45	445,173	+0.36(+2.98%)
Jun 29, 2016	12.19	12.23	12.07	12.09	228,365	-0.02(-0.17%)
Jun 28, 2016	12.45	12.45	12.05	12.11	147,318	-0.17(-1.38%)
Jun 27, 2016	12.58	12.65	12.21	12.28	191,049	-0.36(-2.85%)
Jun 24, 2016	12.63	13.11	12.45	12.64	444,990	-0.36(-2.77%)
Jun 23, 2016	13.07	13.11	12.90	13.00	164,732	+0.09(+0.70%)
Jun 22, 2016	12.98	13.12	12.88	12.91	140,469	-0.09(-0.69%)
Jun 21, 2016	13.08	13.08	12.82	13.00	97,008	-0.02(-0.15%)
Jun 20, 2016	12.92	13.17	12.92	13.02	119,819	+0.25(+1.96%)
Jun 17, 2016	13.01	13.19	12.71	12.77	370,090	-0.20(-1.54%)
Jun 16, 2016	12.69	12.99	12.60	12.97	153,829	+0.18(+1.41%)
Jun 15, 2016	12.72	12.95	12.59	12.79	124,146	+0.13(+1.03%)
Jun 14, 2016	12.85	12.90	12.58	12.66	239,011	-0.28(-2.16%)
Jun 13, 2016	12.89	13.07	12.79	12.94	267,341	-0.05(-0.38%)
Jun 10, 2016	12.91	13.03	12.82	12.99	226,483	+0.00(+0.00%)
Jun 09, 2016	13.04	13.14	12.88	12.99	209,931	-0.15(-1.14%)
Jun 08, 2016	13.06	13.19	12.96	13.14	127,445	+0.06(+0.46%)
Jun 07, 2016	12.90	13.13	12.78	13.08	287,816	+0.17(+1.32%)
Jun 06, 2016	12.75	12.99	12.71	12.91	145,079	+0.17(+1.33%)
Jun 03, 2016	12.99	13.02	12.62	12.74	158,465	-0.45(-3.41%)
Jun 02, 2016	12.47	13.19	12.38	13.19	305,296	+0.68(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.