Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	40.45	40.59	40.03	40.21	24,876,762	-0.10(-0.26%)
May 27, 2016	40.12	40.32	40.32	40.32	16,939,636	+0.24(+0.59%)
May 26, 2016	40.05	40.17	39.96	40.08	18,894,936	+0.04(+0.10%)
May 25, 2016	39.31	40.30	39.25	40.04	28,356,282	+1.03(+2.64%)
May 24, 2016	38.89	39.14	38.60	39.01	20,933,746	+0.40(+1.03%)
May 23, 2016	38.66	38.75	38.33	38.61	13,425,057	-0.04(-0.10%)
May 20, 2016	38.55	39.02	38.50	38.65	16,677,683	+0.29(+0.76%)
May 19, 2016	38.41	38.82	38.18	38.36	17,158,652	-0.21(-0.56%)
May 18, 2016	37.80	38.63	37.76	38.57	37,873,956	+0.82(+2.16%)
May 17, 2016	38.17	38.19	37.70	37.76	27,111,414	-0.52(-1.35%)
May 16, 2016	38.15	38.56	38.01	38.27	24,790,770	+0.02(+0.06%)
May 13, 2016	38.93	39.19	38.22	38.25	31,849,544	-0.76(-1.95%)
May 12, 2016	39.12	39.31	38.89	39.01	17,140,278	+0.10(+0.24%)
May 11, 2016	39.13	39.42	38.91	38.91	21,876,028	-0.25(-0.65%)
May 10, 2016	38.85	39.25	38.85	39.17	17,949,748	+0.41(+1.06%)
May 09, 2016	38.87	39.02	38.70	38.75	17,502,764	-0.11(-0.29%)
May 06, 2016	38.62	38.94	38.57	38.87	17,897,062	+0.05(+0.12%)
May 05, 2016	38.83	39.00	38.67	38.82	20,121,590	+0.02(+0.04%)
May 04, 2016	38.90	39.06	38.60	38.80	28,253,080	-0.54(-1.37%)
May 03, 2016	39.23	39.44	38.98	39.34	20,648,192	-0.46(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.