Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.974 8.981 7.974 8.867 79,565 +0.85(+10.66%)
Jan 28, 2016 7.993 8.050 7.813 8.012 46,415 +0.15(+1.93%)
Jan 27, 2016 8.088 8.259 7.775 7.860 54,022 -0.27(-3.27%)
Jan 26, 2016 7.984 8.155 7.661 8.126 124,535 +0.26(+3.26%)
Jan 25, 2016 8.145 8.231 7.841 7.870 55,409 -0.23(-2.81%)
Jan 22, 2016 8.193 8.288 7.993 8.098 49,191 +0.13(+1.67%)
Jan 21, 2016 8.325 8.496 7.927 7.965 84,498 -0.32(-3.89%)
Jan 20, 2016 8.060 8.373 7.576 8.288 92,395 +0.06(+0.69%)
Jan 19, 2016 8.810 8.810 7.974 8.231 95,103 -0.57(-6.47%)
Jan 15, 2016 8.553 8.800 8.800 8.800 129,672 +0.06(+0.65%)
Jan 14, 2016 8.933 9.104 8.607 8.743 64,644 -0.22(-2.44%)
Jan 13, 2016 9.265 9.531 8.867 8.962 79,110 -0.16(-1.77%)
Jan 12, 2016 9.341 9.398 8.629 9.123 122,806 -0.07(-0.72%)
Jan 11, 2016 10.11 10.11 9.104 9.189 98,353 -0.90(-8.94%)
Jan 08, 2016 10.44 10.67 10.02 10.09 58,673 -0.34(-3.28%)
Jan 07, 2016 10.80 11.01 10.32 10.43 63,681 -0.64(-5.75%)
Jan 06, 2016 10.77 11.36 10.77 11.07 59,583 +0.00(+0.00%)
Jan 05, 2016 11.04 11.14 10.84 11.07 46,768 -0.07(-0.60%)
Jan 04, 2016 10.64 11.23 10.18 11.14 78,541 +0.14(+1.30%)
Dec 31, 2015 10.87 10.99 10.99 10.99 76,160 +0.16(+1.49%)
Dec 30, 2015 10.67 10.97 10.58 10.83 38,666 +0.13(+1.24%)
Dec 29, 2015 10.27 10.75 10.18 10.70 44,335 +0.52(+5.13%)
Dec 28, 2015 10.54 10.65 10.08 10.18 52,681 -0.50(-4.71%)
Dec 24, 2015 10.86 10.68 10.68 10.68 36,342 -0.18(-1.66%)
Dec 23, 2015 10.76 11.17 10.59 10.86 112,114 +0.18(+1.69%)
Dec 22, 2015 9.949 10.69 9.854 10.68 56,474 +0.78(+7.86%)
Dec 21, 2015 9.028 9.911 8.905 9.901 118,600 +0.84(+9.21%)
Dec 18, 2015 9.151 9.389 8.914 9.066 285,576 -0.09(-1.04%)
Dec 17, 2015 8.999 9.199 8.791 9.161 79,806 +0.09(+1.05%)
Dec 16, 2015 8.582 9.094 8.525 9.066 174,249 +0.29(+3.36%)
Dec 15, 2015 9.655 9.797 8.620 8.772 86,186 -0.79(-8.24%)
Dec 14, 2015 9.579 9.968 9.484 9.560 82,429 -0.07(-0.69%)
Dec 11, 2015 9.740 9.873 9.503 9.626 68,210 -0.34(-3.43%)
Dec 10, 2015 9.749 10.13 9.655 9.968 117,165 +0.21(+2.14%)
Dec 09, 2015 9.607 10.20 9.531 9.759 71,201 +0.15(+1.58%)
Dec 08, 2015 10.04 10.04 9.484 9.607 66,685 -0.55(-5.42%)
Dec 07, 2015 10.77 10.83 10.07 10.16 52,369 -0.73(-6.71%)
Dec 04, 2015 10.63 10.91 10.48 10.89 46,952 +0.24(+2.23%)
Dec 03, 2015 10.82 10.92 10.37 10.65 63,140 -0.09(-0.88%)
Dec 02, 2015 10.72 10.91 10.45 10.75 48,643 -0.01(-0.09%)
Dec 01, 2015 10.66 10.99 10.55 10.76 86,201 +0.07(+0.62%)
Nov 30, 2015 10.52 10.89 10.44 10.69 53,064 +0.21(+1.99%)
Nov 27, 2015 10.61 10.63 10.38 10.48 25,791 -0.16(-1.52%)
Nov 25, 2015 10.60 10.64 10.64 10.64 23,743 +0.05(+0.45%)
Nov 24, 2015 10.16 10.60 9.922 10.59 32,825 +0.45(+4.39%)
Nov 23, 2015 10.22 10.54 10.07 10.15 62,856 -0.03(-0.28%)
Nov 20, 2015 10.49 10.50 10.13 10.18 67,689 -0.26(-2.45%)
Nov 19, 2015 10.74 11.07 10.41 10.43 81,622 -0.39(-3.59%)
Nov 18, 2015 10.48 10.91 10.40 10.82 69,644 +0.45(+4.39%)
Nov 17, 2015 10.35 10.71 9.969 10.37 106,326 +0.03(+0.27%)
Nov 16, 2015 10.19 10.38 9.874 10.34 54,736 +0.10(+1.02%)
Nov 13, 2015 10.03 10.47 9.955 10.23 52,276 +0.17(+1.69%)
Nov 12, 2015 10.27 10.29 9.960 10.06 68,975 -0.36(-3.45%)
Nov 11, 2015 10.84 11.37 10.29 10.42 49,045 -0.38(-3.51%)
Nov 10, 2015 10.40 10.98 10.22 10.80 108,905 +0.41(+3.92%)
Nov 09, 2015 9.950 10.52 9.865 10.40 92,895 +0.45(+4.48%)
Nov 06, 2015 9.088 9.997 9.069 9.950 126,948 +0.79(+8.58%)
Nov 05, 2015 9.922 9.922 9.002 9.164 129,108 -0.76(-7.64%)
Nov 04, 2015 10.18 10.18 9.675 9.922 85,664 -0.14(-1.41%)
Nov 03, 2015 9.296 10.12 9.296 10.06 135,572 +0.77(+8.26%)
Nov 02, 2015 9.069 9.419 9.069 9.296 43,449 +0.23(+2.51%)
Oct 30, 2015 9.306 9.306 8.877 9.069 44,446 -0.17(-1.85%)
Oct 29, 2015 9.391 9.666 8.898 9.239 31,175 -0.23(-2.40%)
Oct 28, 2015 8.955 9.495 8.803 9.467 146,488 +0.50(+5.60%)
Oct 27, 2015 9.391 9.391 8.794 8.965 117,527 -0.46(-4.92%)
Oct 26, 2015 9.931 9.988 9.419 9.429 66,822 -0.53(-5.33%)
Oct 23, 2015 9.580 10.09 9.580 9.960 73,815 +0.45(+4.79%)
Oct 22, 2015 9.543 10.06 9.334 9.505 126,767 +0.02(+0.20%)
Oct 21, 2015 9.069 9.552 8.955 9.486 125,099 +0.48(+5.37%)
Oct 20, 2015 9.315 9.381 8.946 9.002 51,920 -0.31(-3.36%)
Oct 19, 2015 10.09 10.09 9.239 9.315 129,970 -0.78(-7.70%)
Oct 16, 2015 11.02 11.02 10.03 10.09 79,506 -0.95(-8.58%)
Oct 15, 2015 10.52 11.13 10.34 11.04 48,969 +0.52(+4.96%)
Oct 14, 2015 10.77 10.88 10.40 10.52 87,711 -0.27(-2.55%)
Oct 13, 2015 10.57 10.88 10.30 10.79 80,137 +0.15(+1.42%)
Oct 12, 2015 11.44 11.44 10.56 10.64 61,951 -0.77(-6.73%)
Oct 09, 2015 11.46 11.75 11.36 11.41 123,900 -0.14(-1.23%)
Oct 08, 2015 11.74 11.76 11.26 11.55 69,709 -0.23(-1.93%)
Oct 07, 2015 11.67 11.94 11.29 11.78 197,712 +0.19(+1.64%)
Oct 06, 2015 11.00 11.74 10.75 11.59 119,921 +0.64(+5.89%)
Oct 05, 2015 9.960 11.49 9.960 10.95 152,073 +1.17(+11.92%)
Oct 02, 2015 9.381 9.836 9.277 9.779 77,700 +0.35(+3.72%)
Oct 01, 2015 9.533 9.922 9.192 9.429 130,761 +0.00(+0.00%)
Sep 30, 2015 9.381 9.562 9.192 9.429 98,050 +0.14(+1.53%)
Sep 29, 2015 9.400 9.543 9.116 9.287 112,145 -0.03(-0.31%)
Sep 28, 2015 9.467 9.467 9.211 9.315 114,781 -0.14(-1.50%)
Sep 25, 2015 9.467 9.647 8.898 9.457 197,867 +0.10(+1.11%)
Sep 24, 2015 8.965 9.495 8.780 9.353 166,132 +0.34(+3.79%)
Sep 23, 2015 9.609 9.609 8.784 9.012 207,089 -0.61(-6.31%)
Sep 22, 2015 9.723 9.751 9.249 9.618 193,087 -0.12(-1.26%)
Sep 21, 2015 10.48 10.52 9.514 9.742 147,856 -0.98(-9.11%)
Sep 18, 2015 11.59 11.71 10.43 10.72 118,946 -1.03(-8.79%)
Sep 17, 2015 11.54 12.25 11.37 11.75 95,561 +0.24(+2.06%)
Sep 16, 2015 11.20 11.55 11.13 11.51 37,298 +0.39(+3.49%)
Sep 15, 2015 11.01 11.18 10.51 11.13 51,060 +0.19(+1.73%)
Sep 14, 2015 10.96 11.14 10.80 10.94 157,243 +0.00(+0.00%)
Sep 11, 2015 11.08 11.38 10.79 10.94 83,913 -0.15(-1.37%)
Sep 10, 2015 11.49 11.49 10.97 11.09 94,475 -0.44(-3.78%)
Sep 09, 2015 12.01 12.01 11.30 11.52 92,833 -0.27(-2.25%)
Sep 08, 2015 12.14 12.18 11.63 11.79 80,158 -0.04(-0.32%)
Sep 04, 2015 12.09 11.83 11.83 11.83 57,828 -0.35(-2.88%)
Sep 03, 2015 12.20 12.60 11.97 12.18 53,085 +0.04(+0.31%)
Sep 02, 2015 11.85 12.29 11.70 12.14 97,178 +0.29(+2.48%)
Sep 01, 2015 12.08 12.27 11.69 11.85 107,619 -0.43(-3.47%)
Aug 31, 2015 12.12 12.46 11.85 12.27 61,722 +0.14(+1.17%)
Aug 28, 2015 11.81 12.49 11.81 12.13 73,668 +0.27(+2.24%)
Aug 27, 2015 11.94 12.18 11.72 11.86 89,731 +0.04(+0.32%)
Aug 26, 2015 11.83 12.48 11.54 11.83 100,024 +0.26(+2.21%)
Aug 25, 2015 12.41 12.41 11.47 11.57 112,146 -0.31(-2.63%)
Aug 24, 2015 10.97 12.35 10.57 11.88 185,548 +0.71(+6.35%)
Aug 21, 2015 11.11 11.31 10.82 11.17 67,367 -0.12(-1.09%)
Aug 20, 2015 11.64 11.64 11.15 11.30 97,052 -0.36(-3.08%)
Aug 19, 2015 12.03 12.03 11.41 11.66 57,970 -0.42(-3.45%)
Aug 18, 2015 12.21 12.29 12.04 12.07 54,471 -0.21(-1.69%)
Aug 17, 2015 12.23 12.35 11.88 12.28 52,914 +0.07(+0.54%)
Aug 14, 2015 11.40 12.33 11.40 12.21 70,366 +0.74(+6.43%)
Aug 13, 2015 12.20 12.27 11.25 11.48 70,807 -0.80(-6.55%)
Aug 12, 2015 12.14 12.49 11.76 12.28 92,460 +0.04(+0.31%)
Aug 11, 2015 12.04 12.34 11.50 12.24 77,362 -0.04(-0.31%)
Aug 10, 2015 11.97 12.41 11.63 12.28 148,784 +0.30(+2.53%)
Aug 07, 2015 11.40 12.39 11.40 11.98 220,331 +0.39(+3.35%)
Aug 06, 2015 6.083 11.83 6.055 11.59 387,472 +0.19(+1.66%)
Aug 05, 2015 11.45 11.89 11.24 11.40 116,149 -0.04(-0.33%)
Aug 04, 2015 11.32 11.56 11.21 11.44 158,857 +0.05(+0.42%)
Aug 03, 2015 11.43 11.54 11.22 11.39 78,461 -0.08(-0.66%)
Jul 31, 2015 11.51 11.68 11.19 11.47 88,505 +0.03(+0.25%)
Jul 30, 2015 12.06 12.21 11.28 11.44 96,667 -0.73(-5.99%)
Jul 29, 2015 11.78 12.29 11.76 12.17 68,598 +0.29(+2.47%)
Jul 28, 2015 11.34 12.12 11.17 11.87 127,258 +0.62(+5.46%)
Jul 27, 2015 11.35 11.63 11.15 11.26 93,671 -0.20(-1.73%)
Jul 24, 2015 11.61 11.78 11.35 11.46 108,542 -0.22(-1.86%)
Jul 23, 2015 11.96 12.20 11.36 11.68 122,769 -0.32(-2.68%)
Jul 22, 2015 13.23 13.23 11.94 12.00 179,030 -1.26(-9.49%)
Jul 21, 2015 12.90 13.54 12.80 13.26 75,880 +0.34(+2.64%)
Jul 20, 2015 13.59 13.59 12.84 12.91 139,608 -0.74(-5.41%)
Jul 17, 2015 13.65 13.73 13.34 13.65 63,042 -0.04(-0.28%)
Jul 16, 2015 13.89 14.13 13.65 13.69 54,066 -0.06(-0.41%)
Jul 15, 2015 14.42 15.00 13.62 13.75 63,402 -0.72(-4.97%)
Jul 14, 2015 14.28 14.59 13.85 14.47 95,920 +0.12(+0.86%)
Jul 13, 2015 13.82 14.43 13.76 14.34 77,087 +0.55(+3.98%)
Jul 10, 2015 14.12 14.29 13.68 13.79 52,731 -0.23(-1.62%)
Jul 09, 2015 14.01 14.22 13.78 14.02 77,502 +0.19(+1.37%)
Jul 08, 2015 14.28 14.38 13.49 13.83 118,991 -0.67(-4.63%)
Jul 07, 2015 15.71 15.71 14.25 14.50 192,609 -1.27(-8.04%)
Jul 06, 2015 15.60 15.92 15.18 15.77 79,029 -0.08(-0.48%)
Jul 02, 2015 16.36 15.85 15.85 15.85 113,517 -0.50(-3.07%)
Jul 01, 2015 16.60 16.95 16.34 16.35 78,085 -0.15(-0.92%)
Jun 30, 2015 17.58 17.58 16.41 16.50 101,676 -0.96(-5.53%)
Jun 29, 2015 17.53 17.71 17.29 17.47 72,919 -0.27(-1.55%)
Jun 26, 2015 17.94 18.06 17.52 17.74 146,744 -0.10(-0.58%)
Jun 25, 2015 18.00 18.34 17.65 17.84 67,591 -0.15(-0.84%)
Jun 24, 2015 17.91 18.26 17.58 18.00 84,682 -0.02(-0.10%)
Jun 23, 2015 17.37 18.06 17.04 18.01 61,496 +0.61(+3.48%)
Jun 22, 2015 17.24 17.48 17.06 17.41 81,642 +0.23(+1.32%)
Jun 19, 2015 17.47 17.76 17.09 17.18 140,010 -0.23(-1.30%)
Jun 18, 2015 17.28 17.68 17.04 17.41 88,793 +0.22(+1.27%)
Jun 17, 2015 17.84 17.84 17.10 17.19 54,135 -0.65(-3.66%)
Jun 16, 2015 17.75 18.18 17.47 17.84 123,143 -0.01(-0.05%)
Jun 15, 2015 17.92 18.40 17.81 17.85 158,129 -0.19(-1.05%)
Jun 12, 2015 18.02 18.21 17.77 18.04 65,290 -0.10(-0.57%)
Jun 11, 2015 17.77 18.24 17.63 18.15 68,965 +0.38(+2.13%)
Jun 10, 2015 17.97 18.53 17.68 17.77 98,396 -0.17(-0.95%)
Jun 09, 2015 18.01 18.32 18.01 17.94 72,015 -0.03(-0.16%)
Jun 08, 2015 18.54 18.90 17.22 17.97 195,757 -0.89(-4.72%)
Jun 05, 2015 18.65 18.91 18.13 18.86 126,529 +0.16(+0.86%)
Jun 04, 2015 18.44 18.78 18.24 18.70 101,036 +0.09(+0.46%)
Jun 03, 2015 17.88 18.73 17.87 18.61 187,983 +0.72(+4.02%)
Jun 02, 2015 16.54 17.94 16.54 17.89 219,014 +1.23(+7.38%)
Jun 01, 2015 16.56 17.09 16.43 16.66 150,082 +0.07(+0.40%)
May 29, 2015 17.89 18.01 16.50 16.59 250,197 -1.29(-7.20%)
May 28, 2015 18.57 18.57 17.85 17.88 119,429 -0.67(-3.62%)
May 27, 2015 18.78 18.78 18.05 18.55 183,187 -0.25(-1.31%)
May 26, 2015 18.90 18.98 18.53 18.80 168,549 -0.04(-0.20%)
May 22, 2015 18.90 18.84 18.84 18.84 105,168 -0.07(-0.35%)
May 21, 2015 18.94 19.14 18.71 18.90 105,399 +0.02(+0.10%)
May 20, 2015 18.95 19.24 18.71 18.88 106,100 -0.03(-0.15%)
May 19, 2015 19.42 19.62 18.48 18.91 147,242 -0.36(-1.86%)
May 18, 2015 18.25 19.78 18.25 19.27 512,000 +1.12(+6.20%)
May 15, 2015 17.94 18.43 17.19 18.15 170,110 +0.20(+1.11%)
May 14, 2015 18.35 18.73 17.74 17.95 147,108 -0.37(-2.01%)
May 13, 2015 18.20 18.61 18.20 18.32 154,430 +0.12(+0.68%)
May 12, 2015 18.56 18.69 17.73 18.19 169,263 -0.27(-1.48%)
May 11, 2015 17.47 18.60 17.29 18.47 225,777 +1.23(+7.13%)
May 08, 2015 17.97 17.98 17.06 17.24 178,488 -0.41(-2.30%)
May 07, 2015 16.60 17.70 16.46 17.65 260,867 +1.03(+6.20%)
May 06, 2015 16.18 17.00 16.18 16.62 286,718 +0.44(+2.75%)
May 05, 2015 15.52 16.63 15.48 16.17 406,144 +1.11(+7.34%)
May 04, 2015 14.12 15.12 13.70 15.07 378,968 +2.12(+16.35%)
May 01, 2015 13.17 13.17 11.49 12.95 243,350 +2.60(+25.11%)
Apr 30, 2015 10.38 10.53 10.16 10.35 103,860 +0.00(+0.00%)
Apr 29, 2015 10.74 11.49 10.25 10.35 95,297 -0.45(-4.20%)
Apr 28, 2015 10.88 11.29 10.77 10.80 77,368 -0.04(-0.35%)
Apr 27, 2015 10.90 11.46 10.67 10.84 60,341 -0.05(-0.43%)
Apr 24, 2015 10.90 11.26 10.85 10.89 48,674 +0.04(+0.35%)
Apr 23, 2015 10.13 10.96 10.11 10.85 110,123 +0.65(+6.40%)
Apr 22, 2015 10.43 10.51 9.867 10.20 83,871 -0.30(-2.88%)
Apr 21, 2015 10.69 10.83 10.44 10.50 76,228 -0.25(-2.29%)
Apr 20, 2015 10.72 10.94 10.48 10.75 92,381 +0.01(+0.09%)
Apr 17, 2015 10.83 10.91 10.53 10.74 70,142 -0.20(-1.82%)
Apr 16, 2015 11.26 11.42 10.87 10.94 64,905 -0.43(-3.82%)
Apr 15, 2015 11.09 11.58 11.00 11.37 89,389 +0.42(+3.80%)
Apr 14, 2015 11.00 11.29 10.84 10.95 113,884 +0.04(+0.35%)
Apr 13, 2015 11.01 11.11 10.63 10.92 133,466 -0.20(-1.78%)
Apr 10, 2015 11.37 11.54 11.11 11.11 76,745 -0.18(-1.59%)
Apr 09, 2015 11.74 11.84 11.08 11.29 155,576 -0.36(-3.08%)
Apr 08, 2015 11.98 12.16 11.26 11.65 366,489 -0.33(-2.76%)
Apr 07, 2015 12.74 12.81 11.95 11.98 143,051 -0.70(-5.51%)
Apr 06, 2015 13.04 13.14 12.62 12.68 78,200 -0.33(-2.54%)
Apr 02, 2015 12.73 13.01 13.01 13.01 35,549 +0.21(+1.62%)
Apr 01, 2015 12.68 12.91 12.65 12.81 52,970 +0.09(+0.67%)
Mar 31, 2015 12.60 12.80 12.36 12.72 30,950 -0.06(-0.44%)
Mar 30, 2015 12.44 12.84 12.35 12.78 69,002 +0.33(+2.66%)
Mar 27, 2015 12.68 12.68 12.33 12.45 58,870 -0.26(-2.08%)
Mar 26, 2015 13.27 13.50 12.66 12.71 47,823 -0.54(-4.07%)
Mar 25, 2015 13.76 13.95 13.21 13.25 48,212 -0.39(-2.84%)
Mar 24, 2015 13.91 13.91 13.42 13.64 55,365 -0.23(-1.64%)
Mar 23, 2015 12.86 13.89 12.85 13.87 62,416 +1.08(+8.43%)
Mar 20, 2015 12.83 12.90 12.61 12.79 115,337 +0.06(+0.45%)
Mar 19, 2015 13.25 13.29 12.53 12.73 59,951 -0.67(-5.01%)
Mar 18, 2015 13.07 13.52 12.85 13.40 108,312 +0.28(+2.16%)
Mar 17, 2015 12.56 13.14 12.35 13.12 75,070 +0.51(+4.05%)
Mar 16, 2015 13.47 13.47 12.15 12.61 93,192 -0.72(-5.39%)
Mar 13, 2015 13.71 13.71 13.15 13.33 50,793 -0.38(-2.76%)
Mar 12, 2015 13.59 13.87 13.46 13.70 31,902 +0.27(+2.04%)
Mar 11, 2015 13.32 13.51 13.18 13.43 58,627 +0.19(+1.43%)
Mar 10, 2015 13.31 13.43 12.97 13.24 59,925 -0.23(-1.68%)
Mar 09, 2015 13.36 13.68 13.35 13.47 56,431 +0.10(+0.78%)
Mar 06, 2015 13.44 13.53 13.10 13.36 81,715 -0.11(-0.84%)
Mar 05, 2015 13.66 13.66 13.21 13.48 46,940 -0.21(-1.52%)
Mar 04, 2015 13.70 13.84 13.42 13.69 57,744 -0.09(-0.69%)
Mar 03, 2015 13.89 13.95 13.70 13.78 42,686 -0.14(-1.02%)
Mar 02, 2015 14.30 14.61 13.86 13.92 68,738 -0.34(-2.39%)
Feb 27, 2015 13.73 14.39 12.94 14.26 101,456 +0.42(+3.00%)
Feb 26, 2015 13.07 14.01 13.04 13.85 101,590 +0.68(+5.17%)
Feb 25, 2015 14.20 14.32 13.12 13.17 46,785 -1.10(-7.74%)
Feb 24, 2015 14.43 14.61 14.06 14.27 47,084 -0.58(-3.88%)
Feb 23, 2015 15.40 15.48 14.65 14.85 36,594 -0.59(-3.79%)
Feb 20, 2015 15.67 15.67 15.38 15.43 26,469 -0.17(-1.09%)
Feb 19, 2015 15.48 15.83 15.38 15.60 32,497 -0.04(-0.24%)
Feb 18, 2015 15.55 15.79 15.37 15.64 28,400 +0.11(+0.73%)
Feb 17, 2015 15.34 15.67 15.20 15.53 21,696 +0.15(+0.98%)
Feb 13, 2015 14.74 15.37 15.37 15.37 67,281 +0.74(+5.03%)
Feb 12, 2015 14.78 14.91 14.58 14.64 32,283 +0.06(+0.39%)
Feb 11, 2015 14.97 14.97 14.41 14.58 22,533 -0.48(-3.20%)
Feb 10, 2015 14.86 15.09 14.29 15.06 51,155 +0.40(+2.70%)
Feb 09, 2015 14.43 14.99 14.43 14.67 30,498 +0.22(+1.50%)
Feb 06, 2015 14.19 14.66 14.07 14.45 38,661 +0.29(+2.07%)
Feb 05, 2015 13.61 14.29 13.61 14.16 23,418 +0.72(+5.34%)
Feb 04, 2015 14.01 14.20 13.41 13.44 33,662 -0.69(-4.88%)
Feb 03, 2015 13.03 14.16 13.03 14.13 47,751 +1.23(+9.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.