Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.15	53.61	53.05	53.56	4,672,436	+0.65(+1.22%)
Oct 28, 2016	51.77	53.06	51.62	52.91	6,283,190	+1.28(+2.48%)
Oct 27, 2016	52.55	53.07	51.47	51.63	10,444,280	+1.68(+3.36%)
Oct 26, 2016	49.65	50.12	49.61	49.95	3,836,903	+0.08(+0.15%)
Oct 25, 2016	50.53	50.53	49.56	49.88	2,442,097	-0.52(-1.04%)
Oct 24, 2016	50.60	50.65	49.98	50.40	2,525,825	+0.72(+1.45%)
Oct 21, 2016	50.03	50.07	49.51	49.68	1,547,387	-0.24(-0.48%)
Oct 20, 2016	49.96	50.31	49.69	49.92	1,697,978	-0.16(-0.31%)
Oct 19, 2016	49.80	50.11	49.68	50.08	1,485,092	+0.25(+0.49%)
Oct 18, 2016	50.16	50.25	49.51	49.83	1,331,944	+0.18(+0.36%)
Oct 17, 2016	49.68	49.86	49.39	49.65	1,406,148	-0.07(-0.15%)
Oct 14, 2016	50.10	50.19	49.69	49.73	2,158,372	-0.03(-0.07%)
Oct 13, 2016	49.56	49.98	49.25	49.76	2,184,836	-0.12(-0.25%)
Oct 12, 2016	49.60	50.09	49.54	49.89	2,491,349	-0.13(-0.26%)
Oct 11, 2016	49.89	50.21	49.29	50.02	2,832,479	+0.17(+0.34%)
Oct 10, 2016	50.49	50.62	49.83	49.85	2,026,050	-0.57(-1.14%)
Oct 07, 2016	50.63	50.72	50.22	50.42	2,739,862	-0.20(-0.39%)
Oct 06, 2016	50.50	50.70	50.17	50.62	3,582,010	+0.19(+0.38%)
Oct 05, 2016	49.40	50.87	49.40	50.42	4,261,214	+1.06(+2.14%)
Oct 04, 2016	49.66	49.92	49.10	49.37	3,420,955	-0.79(-1.58%)
Oct 03, 2016	49.80	50.22	49.80	50.16	1,551,533	+0.18(+0.35%)
Sep 30, 2016	50.08	50.22	49.72	49.98	1,498,064	+0.18(+0.37%)
Sep 29, 2016	50.30	50.47	49.73	49.80	1,298,528	-0.52(-1.04%)
Sep 28, 2016	50.28	50.42	49.89	50.32	1,418,824	+0.17(+0.34%)
Sep 27, 2016	49.87	50.15	49.85	50.15	1,925,315	+0.11(+0.22%)
Sep 26, 2016	49.86	50.04	49.70	50.04	1,848,400	+0.04(+0.08%)
Sep 23, 2016	50.41	50.42	49.91	50.00	2,024,787	-0.29(-0.58%)
Sep 22, 2016	50.42	50.53	50.13	50.30	3,060,779	+0.27(+0.53%)
Sep 21, 2016	50.04	50.07	49.61	50.03	3,688,406	+0.25(+0.51%)
Sep 20, 2016	49.88	50.09	49.25	49.78	3,094,799	+0.25(+0.51%)
Sep 19, 2016	49.50	49.92	49.31	49.53	2,985,336	+0.16(+0.33%)
Sep 16, 2016	49.88	49.88	49.28	49.36	4,575,712	-0.63(-1.25%)
Sep 15, 2016	50.04	50.16	49.83	49.99	3,408,717	+0.04(+0.08%)
Sep 14, 2016	49.63	50.45	49.63	49.95	4,257,912	+0.14(+0.27%)
Sep 13, 2016	49.78	50.40	49.50	49.81	5,668,617	-0.39(-0.77%)
Sep 12, 2016	49.50	50.35	49.44	50.20	7,060,177	+0.40(+0.81%)
Sep 09, 2016	50.45	50.90	49.39	49.80	6,393,978	-0.86(-1.69%)
Sep 08, 2016	50.13	50.83	49.73	50.66	8,329,033	+1.08(+2.17%)
Sep 07, 2016	49.93	50.76	48.93	49.58	10,986,626	-0.43(-0.86%)
Sep 06, 2016	50.27	50.76	49.03	50.01	8,137,082	-0.27(-0.53%)
Sep 02, 2016	50.23	50.27	50.27	50.27	5,321,560	+0.00(+0.00%)
Sep 01, 2016	50.06	51.33	49.93	50.27	6,256,129	+0.31(+0.61%)
Aug 31, 2016	50.42	50.50	49.33	49.97	5,896,245	-0.61(-1.20%)
Aug 30, 2016	52.19	52.46	50.42	50.57	6,546,170	-0.69(-1.34%)
Aug 29, 2016	50.38	51.49	50.14	51.26	2,214,650	+0.67(+1.32%)
Aug 26, 2016	50.91	50.99	50.29	50.60	2,341,389	-0.19(-0.38%)
Aug 25, 2016	50.61	51.25	50.61	50.79	2,430,994	-0.11(-0.21%)
Aug 24, 2016	50.63	51.39	50.61	50.90	3,920,969	+0.09(+0.17%)
Aug 23, 2016	49.86	50.83	49.53	50.81	3,678,974	+1.01(+2.03%)
Aug 22, 2016	49.63	49.80	49.20	49.80	3,610,404	+0.16(+0.33%)
Aug 19, 2016	48.67	49.72	48.67	49.63	4,847,618	+0.54(+1.10%)
Aug 18, 2016	48.14	49.18	47.93	49.10	5,471,628	+1.12(+2.33%)
Aug 17, 2016	48.24	48.48	47.91	47.98	2,529,964	-0.27(-0.56%)
Aug 16, 2016	48.72	48.80	48.23	48.25	4,044,284	-0.04(-0.08%)
Aug 15, 2016	48.48	48.70	48.21	48.29	2,125,372	-0.14(-0.30%)
Aug 12, 2016	48.01	48.59	47.91	48.44	1,423,336	+0.04(+0.08%)
Aug 11, 2016	48.38	48.54	48.18	48.39	1,786,784	+0.20(+0.42%)
Aug 10, 2016	48.74	48.85	48.07	48.19	3,037,051	-0.55(-1.13%)
Aug 09, 2016	48.50	49.06	48.50	48.74	2,466,120	+0.30(+0.62%)
Aug 08, 2016	48.54	48.82	48.35	48.44	2,549,169	+0.07(+0.15%)
Aug 05, 2016	48.18	48.54	47.98	48.37	2,349,102	+0.44(+0.92%)
Aug 04, 2016	47.75	48.34	47.75	47.92	2,405,781	-0.05(-0.10%)
Aug 03, 2016	47.60	48.16	47.60	47.97	3,378,357	+0.20(+0.41%)
Aug 02, 2016	49.23	49.45	47.76	47.77	4,608,552	-1.62(-3.28%)
Aug 01, 2016	48.69	49.66	48.69	49.40	4,328,655	-0.33(-0.67%)
Jul 29, 2016	49.61	49.84	49.30	49.73	2,330,766	+0.01(+0.01%)
Jul 28, 2016	49.59	49.96	49.31	49.72	2,130,147	+0.14(+0.27%)
Jul 27, 2016	49.77	49.85	49.15	49.59	3,500,126	+0.06(+0.12%)
Jul 26, 2016	49.10	49.74	49.10	49.53	3,122,587	+0.15(+0.30%)
Jul 25, 2016	49.18	49.76	49.10	49.38	4,189,371	+0.62(+1.27%)
Jul 22, 2016	48.17	48.99	48.07	48.76	2,874,273	+0.59(+1.22%)
Jul 21, 2016	47.54	48.93	47.37	48.17	6,113,761	+0.50(+1.06%)
Jul 20, 2016	46.71	47.99	46.56	47.67	5,791,027	+1.17(+2.52%)
Jul 19, 2016	46.73	47.23	45.83	46.49	13,433,268	+3.86(+9.05%)
Jul 18, 2016	42.56	42.93	42.34	42.64	8,047,014	+0.34(+0.81%)
Jul 15, 2016	41.78	42.47	41.45	42.30	2,853,403	+0.70(+1.69%)
Jul 14, 2016	41.88	42.10	41.56	41.59	1,891,027	+0.05(+0.13%)
Jul 13, 2016	41.78	41.83	41.07	41.54	2,812,287	-0.13(-0.31%)
Jul 12, 2016	41.03	41.76	40.78	41.67	3,140,040	+1.08(+2.65%)
Jul 11, 2016	40.40	40.99	40.40	40.59	2,627,872	+0.27(+0.66%)
Jul 08, 2016	39.85	40.39	39.47	40.33	2,784,437	+0.85(+2.16%)
Jul 07, 2016	39.30	39.71	38.86	39.47	1,904,367	+0.43(+1.10%)
Jul 06, 2016	38.54	39.15	38.22	39.05	2,220,098	+0.48(+1.25%)
Jul 05, 2016	39.10	39.33	38.34	38.56	2,064,708	-0.97(-2.45%)
Jul 01, 2016	39.15	39.53	39.53	39.53	2,596,648	+0.54(+1.38%)
Jun 30, 2016	38.87	39.02	38.30	38.99	2,588,424	+0.35(+0.92%)
Jun 29, 2016	38.82	38.93	38.52	38.64	1,811,747	+0.27(+0.71%)
Jun 28, 2016	38.69	38.77	37.99	38.36	2,255,157	+0.65(+1.73%)
Jun 27, 2016	39.69	39.69	37.56	37.71	4,605,983	-2.18(-5.47%)
Jun 24, 2016	41.10	41.38	39.88	39.89	4,745,404	-2.46(-5.81%)
Jun 23, 2016	41.47	42.38	41.47	42.35	2,922,295	+0.93(+2.24%)
Jun 22, 2016	41.61	41.80	41.36	41.42	1,791,789	-0.13(-0.31%)
Jun 21, 2016	41.53	41.99	41.44	41.55	1,908,444	+0.14(+0.35%)
Jun 20, 2016	41.40	41.98	41.33	41.41	1,997,768	+0.34(+0.83%)
Jun 17, 2016	41.65	41.86	41.03	41.07	2,958,107	-0.55(-1.31%)
Jun 16, 2016	40.95	41.74	40.69	41.61	3,505,693	-0.25(-0.60%)
Jun 15, 2016	42.16	42.38	41.82	41.87	2,185,907	-0.05(-0.13%)
Jun 14, 2016	42.78	42.97	41.70	41.92	3,628,361	-0.87(-2.02%)
Jun 13, 2016	43.01	43.52	42.71	42.79	3,302,381	-0.29(-0.66%)
Jun 10, 2016	43.38	43.56	42.97	43.07	2,067,631	-0.54(-1.23%)
Jun 09, 2016	43.31	43.85	43.31	43.61	2,670,932	-0.12(-0.28%)
Jun 08, 2016	43.61	44.50	43.61	43.73	5,193,783	+0.14(+0.31%)
Jun 07, 2016	42.54	43.77	42.46	43.60	4,376,068	+0.97(+2.29%)
Jun 06, 2016	42.32	42.92	42.08	42.62	3,447,549	+0.32(+0.76%)
Jun 03, 2016	42.09	42.66	41.96	42.30	4,004,068	+0.04(+0.10%)
Jun 02, 2016	41.50	42.36	41.48	42.26	2,619,099	+0.35(+0.83%)
Jun 01, 2016	41.23	42.06	40.93	41.91	3,455,745	+0.65(+1.57%)
May 31, 2016	40.82	41.36	40.64	41.27	3,857,783	+0.63(+1.56%)
May 27, 2016	40.33	40.63	40.63	40.63	1,465,916	+0.18(+0.44%)
May 26, 2016	40.95	40.95	40.43	40.46	1,725,597	-0.46(-1.12%)
May 25, 2016	41.23	41.23	40.75	40.91	1,712,319	-0.07(-0.18%)
May 24, 2016	40.17	41.12	39.97	40.99	2,993,935	+0.47(+1.16%)
May 23, 2016	40.56	40.82	40.35	40.52	2,020,603	-0.20(-0.50%)
May 20, 2016	40.45	40.73	40.17	40.72	2,612,593	+0.65(+1.63%)
May 19, 2016	40.43	40.54	39.97	40.07	3,181,235	-0.50(-1.23%)
May 18, 2016	40.57	40.99	40.05	40.56	3,497,282	-0.04(-0.10%)
May 17, 2016	40.21	41.01	40.09	40.61	3,652,695	+0.20(+0.51%)
May 16, 2016	39.39	41.10	39.22	40.40	7,782,416	+0.93(+2.37%)
May 13, 2016	38.54	40.26	38.52	39.47	7,967,510	+0.89(+2.30%)
May 12, 2016	38.37	38.73	37.58	38.58	4,319,954	+0.27(+0.71%)
May 11, 2016	38.47	38.58	37.93	38.31	2,895,134	-0.16(-0.41%)
May 10, 2016	37.64	38.49	37.60	38.47	2,042,155	+0.73(+1.93%)
May 09, 2016	37.45	38.15	37.39	37.74	2,171,095	+0.02(+0.05%)
May 06, 2016	37.46	37.89	37.10	37.72	2,008,744	-0.03(-0.09%)
May 05, 2016	37.83	38.08	37.45	37.75	1,487,748	+0.03(+0.07%)
May 04, 2016	38.00	38.23	37.56	37.72	1,674,204	-0.47(-1.23%)
May 03, 2016	38.75	38.83	38.08	38.19	1,790,167	-0.87(-2.23%)
May 02, 2016	38.29	39.13	38.24	39.07	2,381,021	+0.29(+0.74%)
Apr 29, 2016	38.97	39.21	38.34	38.78	2,079,944	-0.43(-1.09%)
Apr 28, 2016	39.70	39.71	39.10	39.21	2,171,569	-0.65(-1.62%)
Apr 27, 2016	39.26	39.95	39.20	39.86	2,472,106	+0.55(+1.39%)
Apr 26, 2016	39.17	39.57	38.84	39.31	1,456,753	+0.21(+0.54%)
Apr 25, 2016	39.67	39.83	39.02	39.10	2,483,323	-0.63(-1.58%)
Apr 22, 2016	39.67	40.08	39.39	39.73	2,548,940	+0.13(+0.33%)
Apr 21, 2016	40.21	40.62	39.43	39.60	4,196,016	-0.29(-0.72%)
Apr 20, 2016	38.17	40.36	38.17	39.88	15,383,360	+4.82(+13.74%)
Apr 19, 2016	35.43	35.55	34.91	35.07	5,074,149	-0.16(-0.44%)
Apr 18, 2016	34.96	35.35	34.91	35.22	5,833,651	-0.03(-0.08%)
Apr 15, 2016	35.15	35.50	34.96	35.25	4,368,494	-0.13(-0.37%)
Apr 14, 2016	35.33	35.45	35.11	35.38	3,452,655	+0.02(+0.06%)
Apr 13, 2016	34.58	35.44	34.58	35.36	3,994,797	+1.03(+3.00%)
Apr 12, 2016	34.84	35.08	33.91	34.33	2,783,985	-0.55(-1.58%)
Apr 11, 2016	35.42	35.50	34.88	34.88	2,987,575	-0.55(-1.56%)
Apr 08, 2016	34.84	35.94	34.80	35.43	4,704,115	+0.79(+2.28%)
Apr 07, 2016	34.62	35.04	34.40	34.64	3,654,420	-0.11(-0.31%)
Apr 06, 2016	34.53	34.91	34.11	34.75	1,309,157	+0.20(+0.59%)
Apr 05, 2016	34.64	34.97	34.31	34.55	2,645,822	-0.68(-1.93%)
Apr 04, 2016	35.51	35.76	35.07	35.23	1,508,085	-0.22(-0.63%)
Apr 01, 2016	34.95	35.58	34.81	35.45	2,295,031	-0.19(-0.54%)
Mar 31, 2016	35.43	35.77	35.07	35.64	1,365,552	+0.15(+0.42%)
Mar 30, 2016	35.10	35.79	35.04	35.49	1,626,299	+0.49(+1.40%)
Mar 29, 2016	34.67	35.22	34.47	35.00	1,504,089	+0.19(+0.55%)
Mar 28, 2016	34.93	34.99	34.52	34.81	992,182	+0.01(+0.02%)
Mar 24, 2016	34.97	34.81	34.81	34.81	1,483,086	-0.52(-1.49%)
Mar 23, 2016	35.96	35.96	35.11	35.33	2,419,228	-0.68(-1.89%)
Mar 22, 2016	35.64	36.15	35.39	36.01	2,412,556	+0.33(+0.92%)
Mar 21, 2016	35.11	35.94	34.77	35.69	2,112,861	+0.58(+1.65%)
Mar 18, 2016	35.20	35.76	34.94	35.11	2,417,127	-0.01(-0.02%)
Mar 17, 2016	33.90	35.58	33.90	35.11	2,729,087	+1.14(+3.37%)
Mar 16, 2016	33.44	34.61	33.15	33.97	2,750,306	+0.46(+1.36%)
Mar 15, 2016	33.78	33.78	33.06	33.51	1,638,235	-0.34(-1.01%)
Mar 14, 2016	33.80	33.93	33.28	33.85	1,933,907	+0.04(+0.12%)
Mar 11, 2016	33.78	34.00	33.31	33.81	1,975,758	+0.23(+0.69%)
Mar 10, 2016	33.72	33.87	33.08	33.58	2,245,813	+0.05(+0.16%)
Mar 09, 2016	33.42	33.62	33.08	33.53	2,567,007	+0.18(+0.53%)
Mar 08, 2016	34.06	34.08	33.25	33.35	2,816,104	-0.95(-2.78%)
Mar 07, 2016	33.74	34.77	33.61	34.30	2,145,132	+0.61(+1.80%)
Mar 04, 2016	33.85	34.20	33.59	33.70	1,727,574	+0.01(+0.04%)
Mar 03, 2016	33.53	33.74	33.19	33.68	5,968,435	+0.20(+0.61%)
Mar 02, 2016	34.58	34.70	33.32	33.48	4,144,692	-1.10(-3.19%)
Mar 01, 2016	33.79	34.62	33.64	34.58	2,998,926	+0.18(+0.52%)
Feb 29, 2016	34.59	35.07	34.38	34.40	2,295,681	-0.18(-0.53%)
Feb 26, 2016	34.60	35.06	34.24	34.59	3,119,599	+0.18(+0.51%)
Feb 25, 2016	33.76	34.43	33.30	34.41	2,631,407	+0.89(+2.66%)
Feb 24, 2016	33.04	33.64	32.56	33.52	1,949,029	+0.37(+1.11%)
Feb 23, 2016	33.90	33.90	32.90	33.15	3,117,868	-0.89(-2.60%)
Feb 22, 2016	33.72	34.35	33.63	34.04	2,527,748	+0.50(+1.48%)
Feb 19, 2016	32.60	33.78	32.35	33.54	2,616,558	+0.72(+2.20%)
Feb 18, 2016	32.71	32.98	32.29	32.82	2,591,472	+0.17(+0.52%)
Feb 17, 2016	31.65	32.91	31.46	32.65	3,957,541	+1.21(+3.86%)
Feb 16, 2016	30.89	31.45	30.77	31.43	3,153,493	+0.76(+2.49%)
Feb 12, 2016	30.53	30.67	30.67	30.67	2,359,642	+0.21(+0.69%)
Feb 11, 2016	29.83	30.70	29.47	30.46	3,549,817	+0.15(+0.49%)
Feb 10, 2016	30.19	30.55	29.78	30.31	2,298,569	+0.44(+1.46%)
Feb 09, 2016	30.23	30.98	29.68	29.87	2,687,417	-0.56(-1.84%)
Feb 08, 2016	29.98	30.45	29.79	30.43	3,692,768	+0.08(+0.27%)
Feb 05, 2016	30.58	30.80	30.19	30.35	2,623,990	-0.50(-1.63%)
Feb 04, 2016	30.56	31.35	30.56	30.85	2,653,574	+0.22(+0.71%)
Feb 03, 2016	30.19	30.70	29.89	30.64	2,501,263	+0.51(+1.70%)
Feb 02, 2016	30.85	30.85	29.87	30.13	3,575,634	-0.87(-2.81%)
Feb 01, 2016	30.53	31.30	30.29	31.00	4,721,250	-0.18(-0.57%)
Jan 29, 2016	30.79	31.58	30.62	31.17	6,515,069	+0.51(+1.67%)
Jan 28, 2016	30.40	30.97	30.28	30.66	4,749,120	+0.38(+1.26%)
Jan 27, 2016	31.45	31.88	30.00	30.28	11,604,358	-3.30(-9.82%)
Jan 26, 2016	33.25	33.66	32.46	33.58	4,681,889	+0.35(+1.07%)
Jan 25, 2016	33.55	34.02	32.89	33.23	3,055,199	-0.50(-1.49%)
Jan 22, 2016	33.89	34.30	33.25	33.73	2,055,508	-0.05(-0.16%)
Jan 21, 2016	33.72	34.52	33.47	33.78	2,451,394	+0.27(+0.79%)
Jan 20, 2016	32.86	33.81	31.67	33.52	5,880,648	+0.14(+0.41%)
Jan 19, 2016	35.60	35.76	33.27	33.38	3,892,154	-2.13(-5.99%)
Jan 15, 2016	34.62	35.51	35.51	35.51	3,450,311	-0.15(-0.42%)
Jan 14, 2016	35.69	35.88	34.88	35.66	2,835,182	+0.04(+0.11%)
Jan 13, 2016	36.20	36.50	35.20	35.62	2,837,244	-0.39(-1.08%)
Jan 12, 2016	36.44	36.79	35.58	36.01	3,521,097	-0.18(-0.51%)
Jan 11, 2016	36.87	36.87	35.85	36.19	3,425,466	-0.67(-1.83%)
Jan 08, 2016	37.30	37.46	36.71	36.86	3,187,007	-0.29(-0.77%)
Jan 07, 2016	37.18	37.90	36.80	37.15	3,614,308	-0.50(-1.32%)
Jan 06, 2016	38.33	38.38	37.10	37.65	5,222,215	-1.21(-3.10%)
Jan 05, 2016	38.48	39.02	38.12	38.85	3,905,680	+0.49(+1.28%)
Jan 04, 2016	38.03	38.74	37.67	38.36	2,959,312	-0.18(-0.48%)
Dec 31, 2015	38.78	38.55	38.55	38.55	1,523,590	-0.31(-0.81%)
Dec 30, 2015	38.68	39.13	38.62	38.86	1,880,728	+0.06(+0.16%)
Dec 29, 2015	38.84	39.17	38.51	38.80	1,936,066	-0.02(-0.05%)
Dec 28, 2015	38.95	39.09	38.45	38.82	1,263,717	-0.27(-0.68%)
Dec 24, 2015	39.11	39.09	39.09	39.09	369,083	-0.10(-0.24%)
Dec 23, 2015	38.57	39.19	38.45	39.18	1,497,597	+0.56(+1.45%)
Dec 22, 2015	38.33	38.86	38.19	38.62	2,226,875	+0.38(+1.00%)
Dec 21, 2015	38.83	38.84	37.79	38.24	2,319,972	-0.50(-1.30%)
Dec 18, 2015	39.09	39.20	38.40	38.75	3,720,274	-0.15(-0.39%)
Dec 17, 2015	39.67	39.69	38.79	38.90	2,315,700	-0.59(-1.50%)
Dec 16, 2015	40.18	40.18	39.38	39.49	2,078,402	-0.03(-0.09%)
Dec 15, 2015	39.48	39.92	39.26	39.52	2,104,499	+0.51(+1.31%)
Dec 14, 2015	40.83	40.83	38.72	39.01	4,221,868	-1.23(-3.05%)
Dec 11, 2015	39.74	40.61	39.67	40.24	2,376,155	+0.20(+0.51%)
Dec 10, 2015	40.03	40.67	39.91	40.03	1,896,796	-0.06(-0.15%)
Dec 09, 2015	40.70	41.01	39.86	40.09	2,480,217	-0.84(-2.06%)
Dec 08, 2015	41.10	41.45	40.78	40.94	2,093,058	-0.46(-1.12%)
Dec 07, 2015	41.38	41.57	40.49	41.40	2,494,589	+0.78(+1.91%)
Dec 04, 2015	40.39	40.95	40.10	40.63	1,545,359	+0.42(+1.03%)
Dec 03, 2015	41.48	41.54	40.04	40.21	3,034,740	-1.12(-2.72%)
Dec 02, 2015	42.08	42.25	41.14	41.33	2,639,609	-1.04(-2.46%)
Dec 01, 2015	41.89	42.81	41.02	42.38	3,313,872	+0.53(+1.27%)
Nov 30, 2015	41.21	41.87	40.63	41.85	3,853,644	+0.65(+1.59%)
Nov 27, 2015	40.91	41.28	40.85	41.19	855,184	+0.34(+0.83%)
Nov 25, 2015	40.89	40.85	40.85	40.85	1,742,399	-0.27(-0.66%)
Nov 24, 2015	39.60	42.59	39.17	41.12	6,798,983	+1.53(+3.85%)
Nov 23, 2015	40.13	40.39	39.45	39.60	2,605,892	-0.37(-0.94%)
Nov 20, 2015	39.86	40.14	39.54	39.97	2,078,066	+0.15(+0.38%)
Nov 19, 2015	39.39	40.06	39.19	39.82	2,527,509	+0.65(+1.65%)
Nov 18, 2015	39.97	40.15	38.62	39.17	2,376,228	-0.59(-1.47%)
Nov 17, 2015	40.31	40.62	39.69	39.76	1,841,114	-0.65(-1.60%)
Nov 16, 2015	40.00	40.85	40.00	40.41	1,393,154	+0.40(+1.00%)
Nov 13, 2015	40.14	40.40	39.53	40.01	1,931,487	-0.15(-0.37%)
Nov 12, 2015	40.03	41.34	39.89	40.16	2,705,030	-0.22(-0.54%)
Nov 11, 2015	41.23	41.26	40.26	40.37	2,417,391	-0.81(-1.97%)
Nov 10, 2015	40.48	41.89	40.22	41.18	7,187,314	+0.67(+1.65%)
Nov 09, 2015	40.31	40.66	40.20	40.52	2,340,359	-0.02(-0.05%)
Nov 06, 2015	40.29	40.74	39.82	40.54	2,344,700	+0.28(+0.69%)
Nov 05, 2015	40.84	40.88	40.09	40.26	2,325,867	-0.47(-1.15%)
Nov 04, 2015	40.45	40.73	39.75	40.73	2,904,958	+0.50(+1.25%)
Nov 03, 2015	40.64	40.84	39.86	40.22	3,449,772	-0.35(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.