Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	52.15	52.15	52.02	52.10	47,721	-0.07(-0.14%)
Oct 28, 2016	52.26	52.26	51.98	52.17	52,412	-0.08(-0.15%)
Oct 27, 2016	52.17	52.33	51.94	52.25	52,073	-0.07(-0.13%)
Oct 26, 2016	52.46	52.46	52.23	52.32	42,506	-0.15(-0.28%)
Oct 25, 2016	52.44	52.50	52.16	52.46	17,771	+0.32(+0.60%)
Oct 24, 2016	52.13	52.32	51.98	52.15	36,027	-0.08(-0.15%)
Oct 21, 2016	52.41	52.42	52.05	52.23	27,439	-0.21(-0.40%)
Oct 20, 2016	52.06	52.44	52.06	52.44	29,953	+0.05(+0.10%)
Oct 19, 2016	51.96	52.39	51.96	52.39	83,967	+0.44(+0.84%)
Oct 18, 2016	51.94	52.15	51.85	51.95	29,386	-0.16(-0.31%)
Oct 17, 2016	51.95	52.11	51.90	52.11	29,046	+0.20(+0.39%)
Oct 14, 2016	51.97	52.14	51.90	51.90	18,363	-0.34(-0.66%)
Oct 13, 2016	51.96	52.25	51.79	52.25	33,720	+0.24(+0.46%)
Oct 12, 2016	51.97	52.01	51.97	52.01	1,488	-0.06(-0.11%)
Oct 11, 2016	51.93	52.17	51.90	52.07	32,213	+0.14(+0.27%)
Oct 10, 2016	51.90	52.23	51.90	51.93	29,977	+0.01(+0.03%)
Oct 07, 2016	51.90	51.99	51.87	51.91	9,392	-0.20(-0.38%)
Oct 06, 2016	51.89	52.12	51.87	52.11	62,268	+0.20(+0.39%)
Oct 05, 2016	51.89	52.14	51.89	51.90	44,159	-0.10(-0.20%)
Oct 04, 2016	52.21	52.21	52.01	52.01	1,160	-0.10(-0.19%)
Oct 03, 2016	52.07	52.10	52.07	52.10	1,077	+0.06(+0.11%)
Sep 30, 2016	52.14	52.26	52.05	52.05	7,392	+0.03(+0.05%)
Sep 29, 2016	52.22	52.34	52.01	52.02	2,641	-0.37(-0.71%)
Sep 28, 2016	52.10	52.39	51.72	52.39	26,358	+0.04(+0.07%)
Sep 27, 2016	52.11	52.36	51.91	52.36	27,557	+0.21(+0.40%)
Sep 26, 2016	52.23	52.23	51.97	52.15	25,238	+0.12(+0.23%)
Sep 23, 2016	51.83	52.03	51.83	52.03	462	-0.23(-0.45%)
Sep 22, 2016	52.22	52.40	52.18	52.26	25,197	+0.41(+0.79%)
Sep 21, 2016	52.07	52.07	51.74	51.85	9,939	-0.08(-0.15%)
Sep 20, 2016	51.76	51.96	51.73	51.93	13,394	+0.15(+0.30%)
Sep 19, 2016	51.58	51.86	51.49	51.78	15,148	+0.21(+0.41%)
Sep 16, 2016	51.56	51.74	51.13	51.57	11,509	+0.02(+0.04%)
Sep 15, 2016	51.48	51.69	51.42	51.55	15,662	-0.12(-0.24%)
Sep 14, 2016	51.58	51.82	51.55	51.67	30,191	-0.11(-0.21%)
Sep 13, 2016	51.88	52.15	51.78	51.78	58,036	-0.25(-0.48%)
Sep 12, 2016	51.73	52.04	51.72	52.03	42,696	+0.00(+0.00%)
Sep 09, 2016	52.03	52.40	51.88	52.03	43,101	-0.15(-0.29%)
Sep 08, 2016	52.26	52.36	52.18	52.18	7,301	-0.17(-0.32%)
Sep 07, 2016	52.24	52.35	52.24	52.35	3,052	+0.28(+0.53%)
Sep 06, 2016	51.98	52.13	51.98	52.07	5,680	+0.07(+0.14%)
Sep 02, 2016	51.95	52.00	52.00	52.00	9,735	+0.01(+0.01%)
Sep 01, 2016	51.89	52.06	51.75	51.99	5,831	-0.21(-0.41%)
Aug 31, 2016	52.07	52.29	51.57	52.20	6,995	+0.10(+0.20%)
Aug 30, 2016	52.01	52.17	52.00	52.10	6,844	+0.10(+0.20%)
Aug 29, 2016	51.92	52.15	51.92	52.00	4,797	-0.04(-0.08%)
Aug 26, 2016	52.04	52.15	51.99	52.04	6,072	+0.04(+0.08%)
Aug 25, 2016	51.96	52.07	51.94	52.00	4,970	-0.13(-0.25%)
Aug 24, 2016	52.41	52.41	52.04	52.13	6,289	-0.04(-0.08%)
Aug 23, 2016	52.09	52.20	52.01	52.17	5,368	+0.06(+0.12%)
Aug 22, 2016	52.25	52.25	52.02	52.11	9,318	-0.04(-0.07%)
Aug 19, 2016	52.03	52.17	52.03	52.15	11,832	+0.12(+0.22%)
Aug 18, 2016	52.04	52.04	52.04	52.04	497	+0.00(+0.00%)
Aug 17, 2016	52.02	52.09	51.78	52.04	4,616	-0.25(-0.49%)
Aug 16, 2016	51.99	52.29	51.99	52.29	12,263	+0.15(+0.29%)
Aug 15, 2016	51.99	52.25	51.99	52.14	8,278	-0.05(-0.10%)
Aug 12, 2016	51.93	52.19	51.93	52.19	1,844	+0.45(+0.87%)
Aug 11, 2016	51.70	51.88	51.70	51.74	2,637	-0.04(-0.07%)
Aug 10, 2016	51.77	51.77	51.77	51.77	328	+0.09(+0.17%)
Aug 09, 2016	51.85	51.88	51.47	51.69	6,455	+0.55(+1.07%)
Aug 08, 2016	51.13	51.79	51.13	51.14	10,813	-0.12(-0.24%)
Aug 05, 2016	51.14	51.27	51.14	51.27	933	+0.13(+0.26%)
Aug 04, 2016	51.12	51.45	51.12	51.13	947	+0.02(+0.04%)
Aug 03, 2016	51.10	51.39	51.10	51.11	1,144	-0.09(-0.18%)
Aug 02, 2016	51.19	51.35	51.19	51.21	5,301	-0.35(-0.68%)
Aug 01, 2016	51.52	51.56	51.52	51.56	2,596	+0.29(+0.57%)
Jul 29, 2016	51.17	51.31	51.13	51.27	13,219	-0.07(-0.13%)
Jul 28, 2016	51.16	51.33	50.71	51.33	13,636	+0.07(+0.14%)
Jul 27, 2016	51.23	51.29	50.90	51.26	5,172	+0.03(+0.06%)
Jul 26, 2016	51.19	51.27	51.17	51.23	7,124	+0.11(+0.21%)
Jul 25, 2016	51.03	51.35	51.03	51.12	37,544	-0.34(-0.66%)
Jul 22, 2016	51.10	51.78	51.10	51.46	2,432	+0.36(+0.71%)
Jul 21, 2016	51.22	51.22	51.10	51.10	1,089	-0.08(-0.16%)
Jul 20, 2016	51.24	51.24	51.10	51.18	1,593	-0.07(-0.14%)
Jul 19, 2016	50.97	51.25	50.97	51.25	1,000	+0.04(+0.09%)
Jul 18, 2016	51.29	51.45	50.97	51.21	4,952	+0.01(+0.02%)
Jul 15, 2016	50.97	51.20	50.97	51.20	1,287	+0.21(+0.42%)
Jul 14, 2016	51.03	51.03	50.98	50.98	1,640	-0.03(-0.06%)
Jul 13, 2016	50.95	51.28	50.95	51.01	7,119	-0.07(-0.13%)
Jul 12, 2016	51.01	51.10	50.98	51.08	15,419	+0.00(+0.00%)
Jul 11, 2016	51.03	51.14	50.95	51.08	7,614	-0.02(-0.04%)
Jul 08, 2016	50.91	51.14	50.73	51.10	6,598	+0.37(+0.73%)
Jul 06, 2016	50.74	50.73	50.73	50.73	93	-0.15(-0.30%)
Jul 05, 2016	50.66	50.95	50.66	50.88	10,319	+0.33(+0.65%)
Jul 01, 2016	50.42	50.56	50.56	50.56	2,207	+0.33(+0.65%)
Jun 30, 2016	50.45	50.62	50.01	50.23	30,211	-0.37(-0.73%)
Jun 29, 2016	50.16	50.60	50.16	50.60	7,083	+0.44(+0.88%)
Jun 28, 2016	50.09	50.29	50.01	50.16	15,979	+0.07(+0.13%)
Jun 27, 2016	49.81	50.21	49.76	50.09	29,359	+0.77(+1.57%)
Jun 24, 2016	49.32	49.32	49.32	49.32	656	-0.82(-1.64%)
Jun 23, 2016	49.96	50.23	49.82	50.14	10,906	+0.30(+0.61%)
Jun 22, 2016	49.98	50.14	49.84	49.84	1,491	-0.14(-0.27%)
Jun 21, 2016	49.86	49.98	49.86	49.98	1,921	+0.11(+0.22%)
Jun 20, 2016	49.93	49.93	49.87	49.87	648	+0.10(+0.20%)
Jun 17, 2016	49.67	49.83	49.41	49.77	1,338	+0.04(+0.07%)
Jun 16, 2016	49.71	49.73	49.62	49.73	4,803	+0.17(+0.34%)
Jun 15, 2016	49.62	49.82	49.57	49.57	6,950	-0.04(-0.09%)
Jun 14, 2016	49.61	49.61	49.61	49.61	570	-0.22(-0.45%)
Jun 13, 2016	49.80	49.91	49.60	49.83	3,840	-0.16(-0.32%)
Jun 10, 2016	49.78	50.18	49.78	49.99	2,288	+0.40(+0.80%)
Jun 09, 2016	49.88	50.17	49.52	49.60	18,331	-0.41(-0.82%)
Jun 08, 2016	49.61	50.16	49.61	50.01	9,201	+0.17(+0.33%)
Jun 07, 2016	49.78	49.95	49.78	49.84	34,228	+0.35(+0.71%)
Jun 06, 2016	49.35	49.83	49.35	49.49	2,287	+0.01(+0.02%)
Jun 03, 2016	49.47	49.85	49.44	49.48	2,259	+0.22(+0.45%)
Jun 02, 2016	49.18	49.40	49.17	49.26	5,557	+0.43(+0.89%)
Jun 01, 2016	48.85	49.18	48.82	48.82	5,473	-0.29(-0.59%)
May 31, 2016	49.31	49.31	48.95	49.11	24,493	-0.42(-0.85%)
May 27, 2016	49.17	49.53	49.53	49.53	6,922	+0.33(+0.67%)
May 26, 2016	49.16	49.24	49.11	49.20	1,600	-0.14(-0.28%)
May 25, 2016	49.12	49.57	49.11	49.34	9,977	+0.27(+0.56%)
May 24, 2016	49.07	49.11	48.83	49.06	5,056	-0.04(-0.09%)
May 23, 2016	49.14	49.15	49.10	49.10	3,940	+0.31(+0.64%)
May 20, 2016	48.97	49.14	48.79	48.79	9,925	+0.03(+0.05%)
May 19, 2016	48.64	48.92	48.64	48.76	1,339	-0.35(-0.70%)
May 18, 2016	49.25	49.28	49.11	49.11	13,107	-0.28(-0.57%)
May 17, 2016	49.39	49.39	49.31	49.39	863	+0.15(+0.31%)
May 16, 2016	48.97	49.41	48.97	49.24	14,288	-0.24(-0.48%)
May 13, 2016	49.34	49.48	49.25	49.48	8,524	+0.20(+0.41%)
May 12, 2016	49.23	49.35	49.20	49.28	35,341	+0.42(+0.87%)
May 11, 2016	48.84	49.40	48.84	48.85	10,263	-0.37(-0.75%)
May 10, 2016	49.06	49.22	48.98	49.22	2,058	+0.15(+0.31%)
May 09, 2016	48.85	49.07	48.85	49.07	1,535	+0.35(+0.71%)
May 06, 2016	48.93	49.14	48.72	48.72	10,864	-0.29(-0.58%)
May 05, 2016	49.02	49.12	49.00	49.01	4,684	-0.05(-0.11%)
May 04, 2016	49.03	49.13	48.95	49.06	13,267	-0.18(-0.37%)
May 03, 2016	48.95	49.25	48.88	49.24	13,694	+0.07(+0.15%)
May 02, 2016	49.17	49.28	48.90	49.17	37,919	-0.08(-0.16%)
Apr 29, 2016	49.13	49.44	48.98	49.25	3,650	+0.12(+0.25%)
Apr 28, 2016	49.02	49.13	49.00	49.13	23,215	+0.05(+0.10%)
Apr 27, 2016	48.87	49.10	48.87	49.08	1,457	+0.21(+0.43%)
Apr 26, 2016	49.13	49.13	48.87	48.87	1,200	+0.01(+0.01%)
Apr 25, 2016	48.95	49.03	48.80	48.86	22,421	-0.18(-0.37%)
Apr 22, 2016	49.05	49.12	49.00	49.04	10,283	-0.18(-0.36%)
Apr 21, 2016	49.30	49.30	49.06	49.22	41,491	-0.06(-0.12%)
Apr 20, 2016	48.97	49.28	48.97	49.28	7,488	+0.31(+0.64%)
Apr 19, 2016	48.94	49.11	48.80	48.96	995	+0.16(+0.34%)
Apr 18, 2016	48.72	48.90	48.71	48.80	19,852	+0.02(+0.05%)
Apr 15, 2016	48.65	48.77	48.65	48.77	697	-0.06(-0.12%)
Apr 14, 2016	48.57	49.09	48.57	48.83	9,307	+0.41(+0.86%)
Apr 13, 2016	48.41	48.42	48.41	48.42	839	+0.09(+0.18%)
Apr 12, 2016	48.24	48.53	48.24	48.33	4,547	+0.09(+0.19%)
Apr 11, 2016	48.20	48.34	48.06	48.24	4,844	+0.08(+0.17%)
Apr 08, 2016	48.13	48.16	48.11	48.16	2,703	+0.03(+0.06%)
Apr 07, 2016	48.13	48.13	48.13	48.13	910	-0.07(-0.14%)
Apr 06, 2016	48.11	48.20	47.83	48.20	2,327	+0.00(+0.01%)
Apr 05, 2016	48.36	48.36	48.18	48.19	3,675	-0.15(-0.30%)
Apr 04, 2016	48.23	48.34	48.23	48.34	1,562	+0.11(+0.24%)
Apr 01, 2016	48.21	48.23	48.19	48.23	737	+0.08(+0.16%)
Mar 31, 2016	48.14	48.16	47.97	48.15	1,763	+0.03(+0.05%)
Mar 30, 2016	48.05	48.12	48.00	48.12	2,450	+0.12(+0.25%)
Mar 29, 2016	47.75	48.00	47.75	48.00	2,802	+0.15(+0.31%)
Mar 28, 2016	47.85	47.85	47.85	47.85	574	-0.07(-0.15%)
Mar 24, 2016	48.09	47.92	47.92	47.92	2,510	-0.07(-0.14%)
Mar 23, 2016	47.97	47.99	47.97	47.99	439	+0.09(+0.19%)
Mar 22, 2016	47.66	47.93	47.66	47.90	5,421	+0.10(+0.21%)
Mar 21, 2016	47.71	47.82	47.71	47.80	4,487	+0.09(+0.19%)
Mar 18, 2016	47.70	47.91	47.63	47.71	7,051	+0.13(+0.28%)
Mar 17, 2016	47.51	47.62	47.51	47.58	9,552	+0.13(+0.27%)
Mar 16, 2016	47.31	47.72	47.17	47.45	9,682	+0.00(+0.00%)
Mar 15, 2016	47.21	47.46	47.16	47.45	5,185	+0.18(+0.38%)
Mar 14, 2016	47.19	47.30	47.19	47.27	9,500	+0.43(+0.93%)
Mar 11, 2016	47.37	47.37	46.84	46.84	1,732	-0.27(-0.57%)
Mar 10, 2016	47.09	47.30	46.66	47.11	21,697	-0.09(-0.19%)
Mar 09, 2016	47.23	47.28	47.13	47.20	11,335	+0.01(+0.02%)
Mar 08, 2016	47.23	47.23	47.13	47.19	2,120	+0.08(+0.16%)
Mar 07, 2016	47.11	47.25	47.06	47.11	2,323	+0.08(+0.17%)
Mar 04, 2016	47.03	46.92	46.71	47.03	10,863	+0.11(+0.24%)
Mar 03, 2016	46.77	47.10	46.60	46.92	9,942	+0.25(+0.54%)
Mar 02, 2016	46.62	46.69	46.43	46.67	7,072	+0.06(+0.12%)
Mar 01, 2016	46.45	46.71	46.45	46.61	1,573	+0.30(+0.65%)
Feb 29, 2016	46.33	46.45	46.29	46.31	892	+0.11(+0.23%)
Feb 26, 2016	46.57	46.57	46.21	46.21	1,783	-0.09(-0.20%)
Feb 25, 2016	46.58	46.58	46.30	46.30	1,296	-0.06(-0.14%)
Feb 24, 2016	46.37	46.38	46.28	46.36	1,059	-0.14(-0.29%)
Feb 23, 2016	46.36	46.61	46.27	46.50	6,578	+0.12(+0.26%)
Feb 22, 2016	46.27	46.41	46.21	46.38	41,255	+0.10(+0.22%)
Feb 19, 2016	46.04	46.35	46.04	46.27	7,787	+0.08(+0.16%)
Feb 18, 2016	46.39	46.39	46.05	46.20	2,581	+0.14(+0.30%)
Feb 17, 2016	45.90	46.07	45.84	46.06	12,468	+0.16(+0.34%)
Feb 16, 2016	45.96	46.01	45.86	45.90	3,350	-0.05(-0.11%)
Feb 12, 2016	45.95	45.95	45.95	45.95	32,744	+0.28(+0.61%)
Feb 11, 2016	45.66	46.07	45.66	45.68	37,603	-0.27(-0.59%)
Feb 10, 2016	46.00	46.15	45.87	45.95	67,542	-0.28(-0.60%)
Feb 09, 2016	46.00	46.22	45.97	46.22	10,319	+0.18(+0.39%)
Feb 08, 2016	45.81	46.18	45.81	46.05	59,969	+0.21(+0.47%)
Feb 05, 2016	45.82	46.30	45.82	45.83	43,480	-0.41(-0.89%)
Feb 04, 2016	46.03	46.24	45.82	46.24	36,990	+0.13(+0.28%)
Feb 03, 2016	45.97	46.12	45.76	46.12	43,126	+0.14(+0.31%)
Feb 02, 2016	46.18	46.18	45.85	45.97	49,090	+0.00(+0.00%)
Feb 01, 2016	45.81	46.16	45.81	45.97	82,241	+0.01(+0.02%)
Jan 29, 2016	46.10	46.20	45.81	45.97	77,058	+0.21(+0.47%)
Jan 28, 2016	45.66	45.97	45.65	45.75	93,286	-0.05(-0.11%)
Jan 27, 2016	45.45	45.82	45.29	45.80	91,764	+0.41(+0.89%)
Jan 26, 2016	45.54	45.54	45.36	45.40	2,472	-0.01(-0.02%)
Jan 25, 2016	45.35	45.69	45.33	45.40	5,053	+0.05(+0.12%)
Jan 22, 2016	45.59	45.59	45.19	45.35	5,445	+0.19(+0.42%)
Jan 21, 2016	45.00	45.34	45.00	45.16	2,816	-0.20(-0.45%)
Jan 20, 2016	45.71	45.83	45.37	45.37	3,170	-0.50(-1.10%)
Jan 19, 2016	45.61	45.93	45.60	45.87	9,654	+0.28(+0.62%)
Jan 15, 2016	45.81	45.59	45.59	45.59	14,535	-0.17(-0.37%)
Jan 14, 2016	46.13	46.13	45.57	45.76	43,137	-0.36(-0.78%)
Jan 13, 2016	46.08	46.17	46.00	46.12	48,855	-0.01(-0.03%)
Jan 12, 2016	46.12	46.48	45.85	46.13	164,102	-0.09(-0.18%)
Jan 11, 2016	46.41	46.49	46.22	46.22	69,279	-0.38(-0.82%)
Jan 08, 2016	46.31	46.60	46.30	46.60	95,066	+0.24(+0.52%)
Jan 07, 2016	46.51	46.56	46.30	46.36	27,728	-0.23(-0.49%)
Jan 06, 2016	46.34	46.75	46.33	46.58	79,502	-0.14(-0.30%)
Jan 05, 2016	46.24	46.73	46.24	46.73	13,937	+0.39(+0.84%)
Jan 04, 2016	46.15	46.52	46.15	46.34	38,424	-0.13(-0.29%)
Dec 31, 2015	46.37	46.47	46.47	46.47	5,644	+0.21(+0.46%)
Dec 30, 2015	46.17	46.47	46.06	46.26	53,214	+0.13(+0.28%)
Dec 29, 2015	46.22	46.41	46.05	46.13	5,615	-0.01(-0.02%)
Dec 28, 2015	46.19	46.32	46.14	46.14	7,554	+0.05(+0.11%)
Dec 24, 2015	46.17	46.09	46.09	46.09	987	-0.06(-0.12%)
Dec 23, 2015	46.49	46.49	46.06	46.15	2,969	-0.30(-0.66%)
Dec 22, 2015	46.13	46.49	46.13	46.45	32,087	+0.31(+0.68%)
Dec 21, 2015	46.20	46.37	46.14	46.14	26,084	+0.00(+0.01%)
Dec 18, 2015	46.36	46.36	46.13	46.13	2,009	-0.11(-0.23%)
Dec 17, 2015	46.32	46.46	46.20	46.24	7,936	+0.17(+0.37%)
Dec 16, 2015	46.04	46.25	46.04	46.07	1,500	-0.13(-0.29%)
Dec 15, 2015	46.21	46.21	45.99	46.21	9,042	+0.12(+0.26%)
Dec 14, 2015	46.19	46.31	46.06	46.09	15,553	-0.30(-0.65%)
Dec 11, 2015	46.72	46.79	46.39	46.39	24,249	-0.37(-0.78%)
Dec 10, 2015	46.73	46.83	46.61	46.76	20,049	-0.01(-0.01%)
Dec 09, 2015	46.83	46.95	46.71	46.76	6,346	-0.11(-0.23%)
Dec 08, 2015	47.00	47.19	46.87	46.87	21,883	-0.24(-0.51%)
Dec 07, 2015	47.03	47.22	46.87	47.11	96,782	-0.01(-0.03%)
Dec 04, 2015	47.11	47.18	47.06	47.12	28,190	-0.13(-0.28%)
Dec 03, 2015	47.33	47.42	47.14	47.26	89,176	-0.20(-0.43%)
Dec 02, 2015	47.65	47.67	47.45	47.46	5,579	-0.12(-0.26%)
Dec 01, 2015	47.42	47.70	47.42	47.58	62,222	-0.07(-0.16%)
Nov 30, 2015	47.88	47.88	47.46	47.66	5,752	-0.12(-0.26%)
Nov 27, 2015	47.91	47.96	47.69	47.78	91,538	-0.07(-0.15%)
Nov 25, 2015	47.76	47.85	47.85	47.85	42,224	+0.20(+0.41%)
Nov 24, 2015	47.65	47.79	47.64	47.65	9,251	-0.07(-0.15%)
Nov 23, 2015	47.93	48.08	47.72	47.72	6,445	-0.29(-0.61%)
Nov 20, 2015	47.65	48.11	47.62	48.02	98,660	+0.39(+0.81%)
Nov 19, 2015	47.51	47.85	47.49	47.63	108,841	+0.13(+0.28%)
Nov 18, 2015	47.42	47.50	47.38	47.50	89,088	+0.09(+0.19%)
Nov 17, 2015	47.34	47.41	47.33	47.40	17,278	+0.17(+0.36%)
Nov 16, 2015	47.33	47.49	47.10	47.24	269,978	-0.43(-0.90%)
Nov 13, 2015	47.74	47.83	47.52	47.66	49,379	+0.08(+0.16%)
Nov 12, 2015	47.65	47.98	47.59	47.59	19,708	-0.11(-0.22%)
Nov 11, 2015	47.95	47.95	47.64	47.69	5,092	-0.18(-0.38%)
Nov 10, 2015	47.77	48.02	47.74	47.87	50,015	+0.20(+0.41%)
Nov 09, 2015	47.87	48.05	47.68	47.68	2,116	-0.35(-0.72%)
Nov 06, 2015	48.16	48.16	48.02	48.02	2,122	-0.19(-0.40%)
Nov 05, 2015	48.16	48.48	48.03	48.22	60,895	+0.11(+0.23%)
Nov 04, 2015	48.10	48.43	48.01	48.11	39,422	-0.13(-0.28%)
Nov 03, 2015	47.98	48.24	47.70	48.24	5,951	+0.20(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.