Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.12	62.42	61.85	61.96	1,817,411	-0.11(-0.17%)
Nov 29, 2016	61.57	62.25	61.54	62.07	1,752,445	+0.64(+1.04%)
Nov 28, 2016	61.52	61.99	61.36	61.43	1,983,076	-0.07(-0.12%)
Nov 25, 2016	61.45	61.94	61.35	61.50	852,080	+0.15(+0.24%)
Nov 23, 2016		61.36	61.36	61.36	0	+0.15(+0.24%)
Nov 22, 2016	61.18	61.57	61.05	61.21	2,497,181	-0.36(-0.58%)
Nov 21, 2016	61.81	61.98	61.22	61.56	2,222,781	-0.02(-0.04%)
Nov 18, 2016	61.17	61.74	61.02	61.59	2,931,802	+0.32(+0.53%)
Nov 17, 2016	61.42	61.60	60.44	61.26	1,443,101	-0.14(-0.23%)
Nov 16, 2016	61.11	61.51	60.91	61.41	1,840,551	+0.08(+0.14%)
Nov 15, 2016	60.86	61.33	60.69	61.32	1,726,505	+0.47(+0.78%)
Nov 14, 2016	61.20	61.53	60.74	60.85	2,936,706	-0.06(-0.10%)
Nov 11, 2016	60.06	61.02	59.89	60.91	1,874,087	+0.65(+1.07%)
Nov 10, 2016	59.24	60.97	59.24	60.26	1,795,823	+1.12(+1.89%)
Nov 09, 2016	57.95	59.26	57.27	59.15	1,501,023	+0.79(+1.36%)
Nov 08, 2016	58.48	58.55	57.53	58.35	1,810,141	+0.02(+0.04%)
Nov 07, 2016	57.33	58.34	57.33	58.33	1,586,087	+1.47(+2.58%)
Nov 04, 2016	57.23	57.35	56.57	56.86	1,625,426	-0.21(-0.36%)
Nov 03, 2016	56.87	57.28	56.68	57.07	1,617,497	+0.40(+0.70%)
Nov 02, 2016	56.65	57.00	56.47	56.67	1,995,561	+0.03(+0.06%)
Nov 01, 2016	56.39	56.72	56.23	56.64	1,816,977	+0.25(+0.44%)
Oct 31, 2016	56.27	56.50	55.95	56.39	2,448,642	+0.44(+0.78%)
Oct 28, 2016	55.99	56.17	55.44	55.95	1,916,832	+0.13(+0.24%)
Oct 27, 2016	55.85	56.17	55.47	55.82	2,625,537	+0.11(+0.19%)
Oct 26, 2016	54.58	56.19	54.28	55.71	5,435,590	-1.76(-3.07%)
Oct 25, 2016	56.74	57.59	56.09	57.47	2,757,192	+0.26(+0.45%)
Oct 24, 2016	57.02	57.44	56.89	57.22	1,407,496	+0.22(+0.38%)
Oct 21, 2016	56.51	57.15	56.39	57.00	1,195,690	+0.09(+0.16%)
Oct 20, 2016	56.82	57.09	56.68	56.91	1,406,990	-0.01(-0.01%)
Oct 19, 2016	57.18	57.18	56.71	56.92	1,297,015	-0.03(-0.06%)
Oct 18, 2016	57.27	58.32	56.80	56.95	1,813,055	+0.11(+0.19%)
Oct 17, 2016	56.70	57.09	55.97	56.84	4,128,799	-1.32(-2.26%)
Oct 14, 2016	58.41	58.73	58.05	58.16	1,629,110	-0.04(-0.07%)
Oct 13, 2016	57.95	58.26	57.82	58.20	1,110,539	-0.07(-0.11%)
Oct 12, 2016	58.51	58.52	58.00	58.27	1,548,060	-0.26(-0.45%)
Oct 11, 2016	58.57	58.81	58.27	58.53	1,805,706	-0.16(-0.27%)
Oct 10, 2016	58.35	58.86	58.20	58.69	1,237,025	+0.46(+0.80%)
Oct 07, 2016	58.36	58.43	57.93	58.23	1,260,958	+0.07(+0.11%)
Oct 06, 2016	57.76	58.24	57.53	58.16	1,568,279	+0.07(+0.11%)
Oct 05, 2016	58.43	58.43	57.85	58.09	1,546,739	-0.02(-0.03%)
Oct 04, 2016	58.49	58.63	57.89	58.11	1,152,466	-0.25(-0.43%)
Oct 03, 2016	58.27	58.48	57.59	58.36	1,675,903	+0.03(+0.06%)
Sep 30, 2016	58.54	58.83	58.26	58.33	1,705,784	+0.12(+0.21%)
Sep 29, 2016	58.14	58.65	58.00	58.20	1,694,701	+0.05(+0.09%)
Sep 28, 2016	58.12	58.37	57.61	58.15	1,255,692	+0.11(+0.19%)
Sep 27, 2016	57.56	58.06	57.20	58.04	1,207,805	+0.48(+0.83%)
Sep 26, 2016	57.41	57.79	57.30	57.56	1,386,530	-0.04(-0.07%)
Sep 23, 2016	57.22	57.67	56.70	57.61	1,786,274	+0.28(+0.49%)
Sep 22, 2016	56.89	57.50	56.79	57.32	1,806,913	+0.59(+1.04%)
Sep 21, 2016	56.72	56.76	56.26	56.74	1,128,735	+0.41(+0.73%)
Sep 20, 2016	56.13	56.38	55.66	56.32	1,217,205	+0.63(+1.13%)
Sep 19, 2016	56.21	56.21	55.67	55.69	993,022	-0.21(-0.37%)
Sep 16, 2016	55.67	55.93	55.22	55.90	2,012,172	+0.14(+0.25%)
Sep 15, 2016	55.69	55.93	55.50	55.76	1,378,364	+0.07(+0.13%)
Sep 14, 2016	56.31	56.46	55.50	55.69	1,382,424	-0.41(-0.72%)
Sep 13, 2016	56.76	57.28	55.85	56.09	1,835,760	-1.03(-1.81%)
Sep 12, 2016	56.16	57.31	56.09	57.13	1,638,752	+0.09(+0.16%)
Sep 09, 2016	57.87	58.48	57.03	57.03	1,198,366	-0.97(-1.67%)
Sep 08, 2016	58.24	58.55	57.71	58.00	1,417,986	-0.12(-0.21%)
Sep 07, 2016	58.22	58.45	57.95	58.13	1,157,069	-0.07(-0.13%)
Sep 06, 2016	58.91	58.91	57.61	58.20	1,449,979	-0.84(-1.42%)
Sep 02, 2016	59.07	59.04	59.04	59.04	1,598,953	+0.23(+0.39%)
Sep 01, 2016	57.58	59.44	57.58	58.81	4,535,620	+1.34(+2.33%)
Aug 31, 2016	57.17	57.60	57.08	57.47	1,288,099	+0.27(+0.48%)
Aug 30, 2016	57.16	57.35	57.07	57.19	860,281	+0.07(+0.13%)
Aug 29, 2016	56.58	57.13	56.54	57.12	933,753	+0.53(+0.95%)
Aug 26, 2016	56.79	57.34	56.38	56.58	1,187,950	-0.07(-0.13%)
Aug 25, 2016	57.09	57.28	56.59	56.66	1,092,271	-0.64(-1.12%)
Aug 24, 2016	57.18	57.42	56.95	57.30	1,292,156	+0.21(+0.36%)
Aug 23, 2016	57.41	57.48	57.03	57.09	1,284,755	-0.03(-0.06%)
Aug 22, 2016	57.00	57.28	56.81	57.13	1,207,109	+0.02(+0.03%)
Aug 19, 2016	56.47	57.36	56.29	57.11	1,952,934	+0.38(+0.67%)
Aug 18, 2016	57.50	57.58	56.59	56.73	1,812,994	-0.77(-1.34%)
Aug 17, 2016	57.59	57.60	57.27	57.50	1,754,679	+0.07(+0.11%)
Aug 16, 2016	56.97	57.60	56.75	57.44	1,721,810	+0.49(+0.85%)
Aug 15, 2016	57.21	57.53	56.83	56.95	1,233,895	-0.37(-0.65%)
Aug 12, 2016	56.76	57.46	56.61	57.32	1,152,840	+0.53(+0.94%)
Aug 11, 2016	56.75	57.03	56.75	56.79	584,068	+0.01(+0.01%)
Aug 10, 2016	56.72	56.89	56.43	56.78	1,059,441	+0.08(+0.15%)
Aug 09, 2016	57.08	57.27	56.56	56.70	1,315,898	-0.27(-0.48%)
Aug 08, 2016	57.18	57.46	56.80	56.97	1,580,035	+0.02(+0.04%)
Aug 05, 2016	56.64	57.05	56.03	56.95	913,324	+0.60(+1.07%)
Aug 04, 2016	56.59	56.82	55.76	56.34	1,550,542	-0.25(-0.44%)
Aug 03, 2016	56.41	56.59	55.97	56.59	1,758,690	+0.35(+0.63%)
Aug 02, 2016	56.96	57.06	56.20	56.24	1,879,767	-0.72(-1.27%)
Aug 01, 2016	57.18	57.46	56.85	56.96	2,209,407	-0.31(-0.55%)
Jul 29, 2016	56.89	57.47	56.56	57.27	1,776,555	+0.32(+0.56%)
Jul 28, 2016	55.92	56.97	55.70	56.95	1,840,335	+0.72(+1.29%)
Jul 27, 2016	56.29	57.97	54.81	56.23	5,299,412	-3.12(-5.25%)
Jul 26, 2016	59.06	59.53	58.79	59.35	2,126,402	+0.53(+0.90%)
Jul 25, 2016	59.03	59.28	58.76	58.82	1,290,536	-0.44(-0.74%)
Jul 22, 2016	58.68	59.46	58.44	59.26	1,379,309	+0.66(+1.12%)
Jul 21, 2016	58.54	58.92	58.29	58.60	1,800,413	+0.05(+0.08%)
Jul 20, 2016	58.92	59.52	58.42	58.55	1,552,061	-0.37(-0.63%)
Jul 19, 2016	58.45	59.06	58.13	58.92	1,574,494	+0.15(+0.25%)
Jul 18, 2016	58.19	59.22	57.76	58.77	2,396,433	-0.41(-0.70%)
Jul 15, 2016	59.64	59.64	58.88	59.18	2,513,255	-0.30(-0.50%)
Jul 14, 2016	60.32	60.32	59.46	59.48	1,276,004	-0.44(-0.73%)
Jul 13, 2016	59.68	60.06	59.47	59.92	2,102,734	+0.31(+0.52%)
Jul 12, 2016	59.13	59.64	59.13	59.60	1,656,127	+0.49(+0.82%)
Jul 11, 2016	59.63	60.11	58.51	59.12	4,597,001	-2.11(-3.45%)
Jul 08, 2016	60.68	61.39	60.35	61.23	2,630,896	+0.88(+1.46%)
Jul 07, 2016	61.64	61.69	60.29	60.35	3,326,032	-1.37(-2.23%)
Jul 05, 2016	61.77	62.07	61.48	61.73	1,163,630	-0.13(-0.21%)
Jul 01, 2016	61.35	61.86	61.86	61.86	1,694,115	+0.77(+1.27%)
Jun 30, 2016	60.30	61.14	59.99	61.08	1,532,788	+0.49(+0.81%)
Jun 29, 2016	60.75	61.19	60.55	60.59	1,409,120	+0.19(+0.31%)
Jun 28, 2016	59.43	60.42	59.38	60.40	2,003,517	+1.02(+1.72%)
Jun 27, 2016	58.69	59.63	58.61	59.38	2,457,607	+0.44(+0.75%)
Jun 24, 2016	57.85	59.20	57.71	58.94	2,685,110	-0.23(-0.39%)
Jun 23, 2016	59.16	59.45	58.96	59.17	1,704,222	+0.05(+0.08%)
Jun 22, 2016	59.31	59.58	58.86	59.12	1,433,432	-0.19(-0.32%)
Jun 21, 2016	59.61	59.68	58.87	59.31	1,131,515	-0.37(-0.62%)
Jun 20, 2016	59.79	60.15	59.64	59.68	908,891	+0.46(+0.78%)
Jun 17, 2016	59.04	59.26	58.74	59.22	2,466,929	-0.09(-0.15%)
Jun 16, 2016	59.61	59.61	58.62	59.31	1,808,223	-0.35(-0.59%)
Jun 15, 2016	59.63	60.33	59.51	59.66	1,689,498	+0.04(+0.07%)
Jun 14, 2016	60.07	60.17	59.23	59.62	1,504,913	-0.42(-0.70%)
Jun 13, 2016	60.11	60.33	59.96	60.04	1,182,192	-0.01(-0.01%)
Jun 10, 2016	60.52	60.62	59.96	60.05	1,254,919	-0.92(-1.51%)
Jun 09, 2016	60.69	61.08	60.23	60.97	2,053,447	+0.36(+0.60%)
Jun 08, 2016	60.01	60.63	59.90	60.61	2,138,638	+0.59(+0.99%)
Jun 07, 2016	60.16	60.19	59.86	60.01	1,561,530	-0.22(-0.37%)
Jun 06, 2016	61.01	61.01	60.05	60.24	1,629,748	-0.12(-0.19%)
Jun 03, 2016	60.27	60.40	60.02	60.35	3,003,817	-0.35(-0.58%)
Jun 02, 2016	61.07	61.12	60.63	60.70	1,293,961	-0.38(-0.62%)
Jun 01, 2016	61.34	61.42	60.67	61.08	1,006,151	-0.25(-0.40%)
May 31, 2016	61.68	61.98	60.82	61.33	5,289,750	-0.16(-0.27%)
May 27, 2016	61.34	61.49	61.49	61.49	1,354,967	+0.17(+0.28%)
May 26, 2016	61.43	61.65	61.13	61.32	986,182	+0.13(+0.21%)
May 25, 2016	61.30	61.40	60.92	61.19	1,420,529	+0.10(+0.16%)
May 24, 2016	60.87	61.34	60.55	61.09	1,387,546	+0.27(+0.44%)
May 23, 2016	60.58	60.96	60.58	60.82	1,034,804	+0.03(+0.05%)
May 20, 2016	60.14	60.93	60.14	60.79	1,336,947	+1.00(+1.67%)
May 19, 2016	59.37	60.02	59.30	59.79	1,013,367	-0.04(-0.07%)
May 18, 2016	59.39	60.05	59.07	59.83	1,568,178	+0.30(+0.51%)
May 17, 2016	58.94	60.28	58.79	59.53	1,421,387	+0.28(+0.47%)
May 16, 2016	59.25	59.57	58.61	59.25	1,027,530	+0.11(+0.18%)
May 13, 2016	59.35	59.51	58.75	59.15	1,358,568	-0.13(-0.22%)
May 12, 2016	59.32	59.70	58.89	59.28	1,028,002	-0.10(-0.17%)
May 11, 2016	59.58	59.87	59.16	59.38	1,151,582	-0.38(-0.63%)
May 10, 2016	60.27	60.39	59.53	59.75	1,303,162	-0.07(-0.12%)
May 09, 2016	59.30	59.92	59.06	59.83	1,270,169	+0.26(+0.44%)
May 06, 2016	58.03	59.64	57.78	59.56	2,187,945	+1.61(+2.78%)
May 05, 2016	58.66	58.86	57.85	57.95	1,033,616	-0.73(-1.24%)
May 04, 2016	57.68	58.87	57.53	58.68	2,187,996	+0.74(+1.27%)
May 03, 2016	58.20	58.39	57.65	57.94	1,449,703	-0.79(-1.35%)
May 02, 2016	58.30	58.87	58.21	58.74	1,682,236	+0.69(+1.18%)
Apr 29, 2016	57.87	58.24	57.58	58.05	1,709,400	+0.11(+0.20%)
Apr 28, 2016	58.03	58.57	57.13	57.94	2,975,490	-0.80(-1.36%)
Apr 27, 2016	58.61	60.19	57.32	58.74	4,289,462	-3.19(-5.15%)
Apr 26, 2016	60.99	62.25	60.77	61.93	1,817,581	+0.91(+1.49%)
Apr 25, 2016	61.23	61.42	60.79	61.02	1,089,223	+0.03(+0.05%)
Apr 22, 2016	60.90	61.33	60.77	60.99	781,361	+0.20(+0.34%)
Apr 21, 2016	60.98	61.58	60.70	60.78	875,600	-0.34(-0.56%)
Apr 20, 2016	61.61	61.88	61.09	61.13	1,327,427	-0.41(-0.66%)
Apr 19, 2016	60.91	61.59	60.62	61.53	1,630,871	+0.92(+1.51%)
Apr 18, 2016	60.09	60.95	59.99	60.62	1,212,678	+0.49(+0.82%)
Apr 15, 2016	60.05	60.95	59.87	60.13	1,673,001	+0.50(+0.84%)
Apr 14, 2016	59.72	59.96	59.24	59.63	938,895	-0.04(-0.07%)
Apr 13, 2016	59.45	60.18	59.24	59.67	1,065,159	+0.38(+0.63%)
Apr 12, 2016	58.92	59.47	58.45	59.29	1,540,904	+0.59(+1.00%)
Apr 11, 2016	58.87	59.37	58.50	58.70	1,664,004	-0.06(-0.10%)
Apr 08, 2016	59.04	59.60	58.61	58.76	1,239,900	-0.01(-0.01%)
Apr 07, 2016	59.71	59.74	58.21	58.77	2,603,679	-1.48(-2.46%)
Apr 06, 2016	60.00	60.26	59.63	60.25	1,079,125	+0.11(+0.18%)
Apr 05, 2016	59.60	60.63	59.60	60.14	955,318	+0.05(+0.08%)
Apr 04, 2016	60.30	61.04	59.95	60.09	1,268,346	-0.15(-0.24%)
Apr 01, 2016	60.30	60.35	59.40	60.24	1,605,504	-0.47(-0.78%)
Mar 31, 2016	60.84	60.94	60.37	60.72	1,428,676	-0.26(-0.43%)
Mar 30, 2016	61.09	61.30	60.63	60.98	748,339	+0.04(+0.07%)
Mar 29, 2016	60.52	61.04	60.27	60.94	938,617	+0.38(+0.62%)
Mar 28, 2016	60.44	60.72	60.01	60.56	1,001,330	+0.25(+0.41%)
Mar 24, 2016	59.78	60.32	60.32	60.32	744,052	+0.21(+0.35%)
Mar 23, 2016	60.10	60.45	59.86	60.10	890,636	+0.00(+0.00%)
Mar 22, 2016	59.69	60.37	59.69	60.10	878,415	-0.14(-0.23%)
Mar 21, 2016	60.52	60.81	59.81	60.24	1,239,903	-0.56(-0.93%)
Mar 18, 2016	60.63	61.44	60.31	60.81	2,412,090	+0.42(+0.69%)
Mar 17, 2016	60.01	61.07	59.56	60.39	1,415,901	+0.59(+0.98%)
Mar 16, 2016	59.36	60.04	59.16	59.80	1,368,990	+0.03(+0.05%)
Mar 15, 2016	59.03	60.09	58.79	59.77	1,784,236	+0.50(+0.84%)
Mar 14, 2016	59.34	59.69	58.97	59.27	1,081,049	-0.14(-0.23%)
Mar 11, 2016	58.91	59.47	58.91	59.41	1,184,968	+0.92(+1.57%)
Mar 10, 2016	58.78	58.95	57.72	58.49	2,047,254	+0.07(+0.13%)
Mar 09, 2016	58.29	59.08	57.71	58.42	1,100,193	-0.17(-0.29%)
Mar 08, 2016	58.43	59.16	58.17	58.59	1,409,560	+0.02(+0.04%)
Mar 07, 2016	58.47	59.01	57.60	58.57	2,039,138	-0.88(-1.49%)
Mar 04, 2016	58.25	60.12	58.25	59.45	2,798,189	+0.96(+1.64%)
Mar 03, 2016	58.19	58.86	58.06	58.49	1,818,770	+0.08(+0.14%)
Mar 02, 2016	57.70	58.64	57.40	58.41	3,087,374	+0.90(+1.56%)
Mar 01, 2016	57.55	57.67	56.90	57.51	2,570,256	+0.74(+1.30%)
Feb 29, 2016	57.00	57.51	56.70	56.77	2,006,063	-0.42(-0.74%)
Feb 26, 2016	57.20	57.45	56.88	57.19	1,409,389	+0.15(+0.27%)
Feb 25, 2016	57.12	57.16	56.19	57.04	1,665,396	-0.06(-0.10%)
Feb 24, 2016	56.26	57.20	56.07	57.10	1,885,589	+0.57(+1.01%)
Feb 23, 2016	56.40	56.96	56.09	56.53	1,686,783	-0.44(-0.77%)
Feb 22, 2016	58.06	58.43	56.66	56.97	3,272,551	-0.33(-0.58%)
Feb 19, 2016	57.47	57.47	56.29	57.30	2,472,906	-0.39(-0.68%)
Feb 18, 2016	57.47	57.81	56.99	57.69	1,535,305	+0.10(+0.17%)
Feb 17, 2016	57.92	58.44	57.22	57.59	2,036,958	-0.30(-0.52%)
Feb 16, 2016	57.04	58.23	56.85	57.89	2,080,152	+0.85(+1.50%)
Feb 12, 2016	56.19	57.04	57.04	57.04	1,870,276	+1.08(+1.93%)
Feb 11, 2016	55.28	56.22	55.04	55.96	1,953,593	+0.16(+0.29%)
Feb 10, 2016	56.74	57.45	55.76	55.79	2,561,306	-0.86(-1.52%)
Feb 09, 2016	55.92	57.23	55.62	56.66	2,287,775	+0.14(+0.24%)
Feb 08, 2016	55.02	56.59	55.01	56.52	2,989,126	+1.17(+2.12%)
Feb 05, 2016	54.44	56.00	54.44	55.35	3,793,333	+0.51(+0.93%)
Feb 04, 2016	53.40	54.85	52.94	54.84	2,819,216	+2.06(+3.91%)
Feb 03, 2016	53.01	54.15	52.25	52.77	4,243,908	+1.16(+2.25%)
Feb 02, 2016	52.34	53.01	51.15	51.61	3,327,176	-1.41(-2.65%)
Feb 01, 2016	52.07	53.36	51.98	53.01	2,268,607	+0.36(+0.68%)
Jan 29, 2016	51.43	52.66	51.26	52.66	2,240,982	+1.40(+2.73%)
Jan 28, 2016	51.66	52.17	50.99	51.26	2,419,291	-0.11(-0.21%)
Jan 27, 2016	52.03	52.93	51.26	51.36	2,454,643	-0.72(-1.39%)
Jan 26, 2016	51.30	52.32	51.00	52.09	2,941,955	+1.10(+2.15%)
Jan 25, 2016	51.01	52.03	50.90	50.99	3,320,441	-1.23(-2.35%)
Jan 22, 2016	52.92	53.25	52.06	52.22	2,253,981	-0.23(-0.43%)
Jan 21, 2016	52.27	53.03	51.80	52.45	2,459,044	+0.63(+1.22%)
Jan 20, 2016	51.03	52.29	50.55	51.81	1,768,417	+0.06(+0.11%)
Jan 19, 2016	52.42	52.43	51.17	51.75	1,807,553	+0.08(+0.16%)
Jan 15, 2016	50.35	51.67	51.67	51.67	2,900,927	+0.35(+0.68%)
Jan 14, 2016	51.09	51.65	50.45	51.32	2,080,088	+0.36(+0.70%)
Jan 13, 2016	51.27	51.70	50.80	50.97	2,635,925	-0.24(-0.46%)
Jan 12, 2016	50.40	51.38	50.36	51.20	1,734,427	+1.00(+1.99%)
Jan 11, 2016	51.27	51.43	49.68	50.20	2,298,278	-1.11(-2.17%)
Jan 08, 2016	51.41	51.93	51.10	51.32	3,012,167	+0.02(+0.05%)
Jan 07, 2016	52.03	52.10	50.95	51.29	3,831,128	-0.06(-0.11%)
Jan 06, 2016	50.67	51.57	50.45	51.35	3,602,793	-0.25(-0.49%)
Jan 05, 2016	50.15	51.97	49.68	51.60	4,879,557	+1.37(+2.72%)
Jan 04, 2016	49.66	50.42	49.03	50.23	3,779,099	-0.19(-0.37%)
Dec 31, 2015	50.59	50.42	50.42	50.42	1,985,285	-0.28(-0.55%)
Dec 30, 2015	51.12	51.54	50.65	50.70	1,847,683	-0.67(-1.31%)
Dec 29, 2015	51.81	51.81	50.67	51.37	1,223,878	+0.01(+0.02%)
Dec 28, 2015	51.53	51.65	50.87	51.36	998,206	-0.28(-0.55%)
Dec 24, 2015	52.00	51.65	51.65	51.65	703,214	-0.37(-0.70%)
Dec 23, 2015	51.71	52.14	51.53	52.01	1,568,678	+0.47(+0.91%)
Dec 22, 2015	51.11	51.56	50.78	51.54	1,561,216	+0.73(+1.44%)
Dec 21, 2015	51.23	51.28	50.36	50.81	1,579,939	+0.11(+0.22%)
Dec 18, 2015	51.77	51.77	50.22	50.70	8,845,180	-1.50(-2.87%)
Dec 17, 2015	52.42	52.93	52.19	52.19	3,240,842	-0.06(-0.11%)
Dec 16, 2015	51.65	52.41	51.65	52.25	2,611,252	+1.35(+2.65%)
Dec 15, 2015	50.32	51.39	49.76	50.90	3,233,653	+0.76(+1.51%)
Dec 14, 2015	50.40	50.55	49.80	50.14	2,903,796	-0.26(-0.52%)
Dec 11, 2015	49.53	50.49	49.27	50.40	3,403,540	+0.40(+0.80%)
Dec 10, 2015	49.30	50.13	48.97	50.01	2,672,915	+1.13(+2.31%)
Dec 09, 2015	48.95	49.86	48.53	48.88	2,244,677	+0.03(+0.07%)
Dec 08, 2015	49.69	49.94	48.20	48.84	4,227,486	-1.27(-2.53%)
Dec 07, 2015	50.46	50.89	49.81	50.11	2,314,335	-0.58(-1.15%)
Dec 04, 2015	50.12	51.01	50.12	50.69	3,650,105	+0.47(+0.93%)
Dec 03, 2015	51.14	51.83	49.96	50.22	5,122,210	-1.10(-2.14%)
Dec 02, 2015	52.36	52.72	50.71	51.32	7,486,469	-3.53(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.