Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.08	62.38	61.82	61.93	1,818,376	-0.11(-0.17%)
Nov 29, 2016	61.54	62.22	61.51	62.03	1,753,376	+0.64(+1.04%)
Nov 28, 2016	61.49	61.96	61.33	61.40	1,984,129	-0.07(-0.12%)
Nov 25, 2016	61.41	61.90	61.31	61.47	852,533	+0.15(+0.24%)
Nov 23, 2016		61.32	61.32	61.32	0	+0.15(+0.24%)
Nov 22, 2016	61.15	61.54	61.02	61.17	2,498,507	-0.36(-0.58%)
Nov 21, 2016	61.78	61.95	61.18	61.53	2,223,962	-0.02(-0.04%)
Nov 18, 2016	61.13	61.71	60.98	61.55	2,933,359	+0.32(+0.53%)
Nov 17, 2016	61.39	61.57	60.41	61.23	1,443,868	-0.14(-0.23%)
Nov 16, 2016	61.08	61.48	60.88	61.37	1,841,528	+0.08(+0.14%)
Nov 15, 2016	60.83	61.30	60.65	61.29	1,727,422	+0.47(+0.78%)
Nov 14, 2016	61.17	61.50	60.71	60.82	2,938,266	-0.06(-0.10%)
Nov 11, 2016	60.02	60.99	59.86	60.88	1,875,082	+0.65(+1.07%)
Nov 10, 2016	59.21	60.93	59.21	60.23	1,796,777	+1.12(+1.89%)
Nov 09, 2016	57.92	59.23	57.24	59.11	1,501,820	+0.79(+1.36%)
Nov 08, 2016	58.44	58.52	57.50	58.32	1,811,102	+0.02(+0.04%)
Nov 07, 2016	57.30	58.31	57.30	58.30	1,586,929	+1.46(+2.58%)
Nov 04, 2016	57.19	57.32	56.54	56.83	1,626,290	-0.21(-0.36%)
Nov 03, 2016	56.84	57.25	56.65	57.04	1,618,356	+0.40(+0.70%)
Nov 02, 2016	56.62	56.97	56.44	56.64	1,996,621	+0.03(+0.06%)
Nov 01, 2016	56.36	56.69	56.20	56.61	1,817,942	+0.25(+0.44%)
Oct 31, 2016	56.24	56.47	55.92	56.36	2,449,943	+0.44(+0.78%)
Oct 28, 2016	55.96	56.14	55.41	55.92	1,917,850	+0.13(+0.24%)
Oct 27, 2016	55.82	56.14	55.44	55.79	2,626,932	+0.11(+0.19%)
Oct 26, 2016	54.55	56.16	54.25	55.68	5,438,477	-1.76(-3.07%)
Oct 25, 2016	56.71	57.56	56.06	57.44	2,758,657	+0.26(+0.45%)
Oct 24, 2016	56.99	57.41	56.86	57.19	1,408,243	+0.22(+0.38%)
Oct 21, 2016	56.48	57.12	56.36	56.97	1,196,325	+0.09(+0.16%)
Oct 20, 2016	56.79	57.06	56.65	56.88	1,407,737	-0.01(-0.01%)
Oct 19, 2016	57.15	57.15	56.68	56.89	1,297,704	-0.03(-0.06%)
Oct 18, 2016	57.24	58.29	56.77	56.92	1,814,017	+0.11(+0.19%)
Oct 17, 2016	56.67	57.06	55.94	56.81	4,130,992	-1.32(-2.26%)
Oct 14, 2016	58.38	58.70	58.02	58.13	1,629,975	-0.04(-0.07%)
Oct 13, 2016	57.91	58.23	57.79	58.17	1,111,129	-0.07(-0.11%)
Oct 12, 2016	58.48	58.49	57.97	58.24	1,548,882	-0.26(-0.45%)
Oct 11, 2016	58.54	58.78	58.24	58.50	1,806,665	-0.16(-0.27%)
Oct 10, 2016	58.32	58.83	58.17	58.66	1,237,682	+0.46(+0.80%)
Oct 07, 2016	58.33	58.39	57.90	58.20	1,261,627	+0.07(+0.11%)
Oct 06, 2016	57.73	58.20	57.50	58.13	1,569,112	+0.07(+0.11%)
Oct 05, 2016	58.39	58.39	57.82	58.06	1,547,560	-0.02(-0.03%)
Oct 04, 2016	58.46	58.60	57.86	58.08	1,153,079	-0.25(-0.43%)
Oct 03, 2016	58.24	58.44	57.56	58.33	1,676,793	+0.03(+0.06%)
Sep 30, 2016	58.51	58.80	58.23	58.30	1,706,689	+0.12(+0.21%)
Sep 29, 2016	58.10	58.62	57.97	58.17	1,695,601	+0.05(+0.09%)
Sep 28, 2016	58.09	58.34	57.58	58.12	1,256,359	+0.11(+0.19%)
Sep 27, 2016	57.53	58.03	57.17	58.01	1,208,447	+0.48(+0.83%)
Sep 26, 2016	57.38	57.76	57.27	57.53	1,387,267	-0.04(-0.07%)
Sep 23, 2016	57.19	57.64	56.67	57.58	1,787,222	+0.28(+0.49%)
Sep 22, 2016	56.86	57.47	56.76	57.29	1,807,873	+0.59(+1.04%)
Sep 21, 2016	56.69	56.73	56.23	56.71	1,129,334	+0.41(+0.73%)
Sep 20, 2016	56.10	56.35	55.63	56.29	1,217,851	+0.63(+1.13%)
Sep 19, 2016	56.18	56.18	55.64	55.66	993,549	-0.21(-0.37%)
Sep 16, 2016	55.64	55.90	55.19	55.87	2,013,241	+0.14(+0.25%)
Sep 15, 2016	55.66	55.90	55.47	55.73	1,379,096	+0.07(+0.13%)
Sep 14, 2016	56.28	56.43	55.47	55.66	1,383,158	-0.41(-0.72%)
Sep 13, 2016	56.73	57.25	55.82	56.06	1,836,735	-1.03(-1.81%)
Sep 12, 2016	56.13	57.28	56.06	57.10	1,639,622	+0.09(+0.16%)
Sep 09, 2016	57.84	58.45	57.00	57.00	1,199,002	-0.97(-1.67%)
Sep 08, 2016	58.21	58.52	57.67	57.97	1,418,739	-0.12(-0.21%)
Sep 07, 2016	58.19	58.42	57.92	58.10	1,157,684	-0.07(-0.13%)
Sep 06, 2016	58.87	58.87	57.58	58.17	1,450,749	-0.84(-1.42%)
Sep 02, 2016	59.04	59.01	59.01	59.01	1,599,803	+0.23(+0.39%)
Sep 01, 2016	57.55	59.41	57.55	58.78	4,538,029	+1.34(+2.33%)
Aug 31, 2016	57.14	57.57	57.05	57.43	1,288,783	+0.27(+0.48%)
Aug 30, 2016	57.13	57.32	57.04	57.16	860,738	+0.07(+0.13%)
Aug 29, 2016	56.55	57.10	56.51	57.09	934,249	+0.53(+0.94%)
Aug 26, 2016	56.76	57.31	56.35	56.55	1,188,581	-0.07(-0.13%)
Aug 25, 2016	57.05	57.25	56.56	56.63	1,092,851	-0.64(-1.12%)
Aug 24, 2016	57.15	57.39	56.92	57.27	1,292,842	+0.21(+0.36%)
Aug 23, 2016	57.38	57.45	57.00	57.06	1,285,437	-0.03(-0.06%)
Aug 22, 2016	56.97	57.25	56.78	57.10	1,207,750	+0.02(+0.03%)
Aug 19, 2016	56.44	57.33	56.26	57.08	1,953,971	+0.38(+0.67%)
Aug 18, 2016	57.47	57.55	56.56	56.70	1,813,957	-0.77(-1.34%)
Aug 17, 2016	57.56	57.56	57.24	57.47	1,755,611	+0.07(+0.11%)
Aug 16, 2016	56.94	57.56	56.72	57.41	1,722,725	+0.49(+0.85%)
Aug 15, 2016	57.18	57.50	56.80	56.92	1,234,550	-0.37(-0.65%)
Aug 12, 2016	56.73	57.43	56.58	57.29	1,153,453	+0.53(+0.94%)
Aug 11, 2016	56.72	57.00	56.72	56.76	584,378	+0.01(+0.01%)
Aug 10, 2016	56.69	56.86	56.40	56.75	1,060,004	+0.08(+0.15%)
Aug 09, 2016	57.05	57.24	56.53	56.67	1,316,597	-0.27(-0.48%)
Aug 08, 2016	57.15	57.42	56.77	56.94	1,580,875	+0.02(+0.04%)
Aug 05, 2016	56.61	57.02	56.00	56.92	913,809	+0.60(+1.07%)
Aug 04, 2016	56.56	56.79	55.73	56.31	1,551,366	-0.25(-0.44%)
Aug 03, 2016	56.38	56.56	55.94	56.56	1,759,624	+0.35(+0.63%)
Aug 02, 2016	56.93	57.03	56.18	56.21	1,880,766	-0.72(-1.27%)
Aug 01, 2016	57.15	57.43	56.82	56.93	2,210,581	-0.31(-0.55%)
Jul 29, 2016	56.86	57.44	56.53	57.24	1,777,499	+0.32(+0.56%)
Jul 28, 2016	55.89	56.94	55.67	56.92	1,841,312	+0.72(+1.29%)
Jul 27, 2016	56.26	57.94	54.78	56.20	5,302,227	-3.12(-5.25%)
Jul 26, 2016	59.03	59.50	58.76	59.32	2,127,531	+0.53(+0.90%)
Jul 25, 2016	59.00	59.25	58.73	58.79	1,291,221	-0.44(-0.74%)
Jul 22, 2016	58.65	59.43	58.41	59.23	1,380,041	+0.66(+1.12%)
Jul 21, 2016	58.51	58.89	58.26	58.57	1,801,369	+0.05(+0.08%)
Jul 20, 2016	58.89	59.49	58.39	58.52	1,552,885	-0.37(-0.63%)
Jul 19, 2016	58.42	59.03	58.10	58.89	1,575,330	+0.15(+0.25%)
Jul 18, 2016	58.16	59.19	57.73	58.74	2,397,706	-0.41(-0.70%)
Jul 15, 2016	59.61	59.61	58.85	59.15	2,514,590	-0.30(-0.50%)
Jul 14, 2016	60.29	60.29	59.43	59.45	1,276,682	-0.44(-0.73%)
Jul 13, 2016	59.64	60.03	59.44	59.88	2,103,851	+0.31(+0.52%)
Jul 12, 2016	59.10	59.60	59.10	59.57	1,657,006	+0.49(+0.82%)
Jul 11, 2016	59.60	60.08	58.48	59.09	4,599,443	-2.11(-3.45%)
Jul 08, 2016	60.65	61.36	60.32	61.20	2,632,294	+0.88(+1.46%)
Jul 07, 2016	61.61	61.66	60.26	60.32	3,327,798	-1.37(-2.23%)
Jul 05, 2016	61.74	62.04	61.45	61.69	1,164,248	-0.13(-0.21%)
Jul 01, 2016	61.31	61.82	61.82	61.82	1,695,015	+0.77(+1.27%)
Jun 30, 2016	60.27	61.11	59.96	61.05	1,533,602	+0.49(+0.81%)
Jun 29, 2016	60.72	61.16	60.52	60.56	1,409,869	+0.19(+0.31%)
Jun 28, 2016	59.40	60.38	59.35	60.37	2,004,581	+1.02(+1.72%)
Jun 27, 2016	58.66	59.60	58.58	59.35	2,458,912	+0.44(+0.75%)
Jun 24, 2016	57.82	59.17	57.68	58.90	2,686,536	-0.23(-0.39%)
Jun 23, 2016	59.13	59.41	58.93	59.14	1,705,127	+0.05(+0.08%)
Jun 22, 2016	59.28	59.55	58.83	59.09	1,434,194	-0.19(-0.32%)
Jun 21, 2016	59.58	59.65	58.84	59.27	1,132,116	-0.37(-0.62%)
Jun 20, 2016	59.76	60.11	59.60	59.64	909,374	+0.46(+0.78%)
Jun 17, 2016	59.01	59.23	58.71	59.18	2,468,239	-0.09(-0.15%)
Jun 16, 2016	59.58	59.58	58.59	59.27	1,809,183	-0.35(-0.59%)
Jun 15, 2016	59.60	60.29	59.48	59.63	1,690,396	+0.04(+0.07%)
Jun 14, 2016	60.04	60.14	59.20	59.59	1,505,712	-0.42(-0.70%)
Jun 13, 2016	60.08	60.29	59.92	60.01	1,182,820	-0.01(-0.01%)
Jun 10, 2016	60.48	60.59	59.92	60.01	1,255,585	-0.92(-1.51%)
Jun 09, 2016	60.66	61.05	60.20	60.94	2,054,538	+0.36(+0.60%)
Jun 08, 2016	59.98	60.60	59.87	60.57	2,139,774	+0.59(+0.99%)
Jun 07, 2016	60.13	60.15	59.83	59.98	1,562,359	-0.22(-0.37%)
Jun 06, 2016	60.98	60.98	60.02	60.20	1,630,613	-0.12(-0.19%)
Jun 03, 2016	60.24	60.37	59.99	60.32	3,005,412	-0.35(-0.58%)
Jun 02, 2016	61.03	61.09	60.60	60.67	1,294,648	-0.38(-0.62%)
Jun 01, 2016	61.31	61.38	60.64	61.05	1,006,686	-0.25(-0.40%)
May 31, 2016	61.65	61.95	60.79	61.30	5,292,559	-0.16(-0.27%)
May 27, 2016	61.31	61.46	61.46	61.46	1,355,686	+0.17(+0.28%)
May 26, 2016	61.40	61.62	61.09	61.29	986,705	+0.13(+0.21%)
May 25, 2016	61.26	61.37	60.89	61.16	1,421,284	+0.10(+0.16%)
May 24, 2016	60.84	61.31	60.52	61.06	1,388,282	+0.27(+0.44%)
May 23, 2016	60.55	60.93	60.55	60.79	1,035,354	+0.03(+0.05%)
May 20, 2016	60.11	60.90	60.11	60.76	1,337,657	+1.00(+1.67%)
May 19, 2016	59.34	59.99	59.27	59.76	1,013,905	-0.04(-0.07%)
May 18, 2016	59.36	60.01	59.04	59.80	1,569,011	+0.30(+0.51%)
May 17, 2016	58.91	60.25	58.76	59.50	1,422,142	+0.28(+0.47%)
May 16, 2016	59.22	59.54	58.58	59.22	1,028,076	+0.11(+0.18%)
May 13, 2016	59.32	59.47	58.72	59.11	1,359,290	-0.13(-0.22%)
May 12, 2016	59.29	59.67	58.86	59.25	1,028,548	-0.10(-0.17%)
May 11, 2016	59.55	59.84	59.13	59.34	1,152,194	-0.38(-0.63%)
May 10, 2016	60.24	60.36	59.50	59.72	1,303,854	-0.07(-0.12%)
May 09, 2016	59.27	59.89	59.03	59.79	1,270,843	+0.26(+0.44%)
May 06, 2016	58.00	59.61	57.75	59.53	2,189,106	+1.61(+2.78%)
May 05, 2016	58.62	58.83	57.82	57.92	1,034,165	-0.73(-1.24%)
May 04, 2016	57.65	58.84	57.50	58.65	2,189,158	+0.74(+1.27%)
May 03, 2016	58.17	58.35	57.62	57.91	1,450,473	-0.79(-1.35%)
May 02, 2016	58.26	58.84	58.17	58.71	1,683,129	+0.69(+1.18%)
Apr 29, 2016	57.84	58.21	57.55	58.02	1,710,308	+0.11(+0.20%)
Apr 28, 2016	57.99	58.54	57.10	57.90	2,977,070	-0.80(-1.36%)
Apr 27, 2016	58.58	60.15	57.29	58.71	4,291,740	-3.19(-5.15%)
Apr 26, 2016	60.96	62.21	60.74	61.89	1,818,546	+0.91(+1.49%)
Apr 25, 2016	61.20	61.39	60.76	60.99	1,089,801	+0.03(+0.05%)
Apr 22, 2016	60.86	61.30	60.73	60.95	781,776	+0.20(+0.34%)
Apr 21, 2016	60.95	61.55	60.67	60.75	876,065	-0.34(-0.56%)
Apr 20, 2016	61.58	61.85	61.06	61.09	1,328,132	-0.41(-0.66%)
Apr 19, 2016	60.88	61.56	60.59	61.50	1,631,737	+0.92(+1.51%)
Apr 18, 2016	60.06	60.92	59.96	60.59	1,213,321	+0.49(+0.82%)
Apr 15, 2016	60.01	60.92	59.84	60.10	1,673,889	+0.50(+0.84%)
Apr 14, 2016	59.69	59.93	59.21	59.60	939,394	-0.04(-0.07%)
Apr 13, 2016	59.42	60.15	59.20	59.64	1,065,725	+0.38(+0.63%)
Apr 12, 2016	58.89	59.43	58.42	59.26	1,541,722	+0.59(+1.00%)
Apr 11, 2016	58.84	59.34	58.47	58.67	1,664,888	-0.06(-0.10%)
Apr 08, 2016	59.01	59.57	58.58	58.73	1,240,559	-0.01(-0.01%)
Apr 07, 2016	59.68	59.70	58.17	58.74	2,605,061	-1.48(-2.46%)
Apr 06, 2016	59.97	60.23	59.60	60.22	1,079,698	+0.11(+0.18%)
Apr 05, 2016	59.57	60.60	59.57	60.11	955,825	+0.05(+0.08%)
Apr 04, 2016	60.27	61.00	59.92	60.06	1,269,019	-0.15(-0.24%)
Apr 01, 2016	60.27	60.32	59.37	60.21	1,606,357	-0.47(-0.78%)
Mar 31, 2016	60.81	60.91	60.33	60.68	1,429,435	-0.26(-0.43%)
Mar 30, 2016	61.06	61.26	60.60	60.95	748,737	+0.04(+0.07%)
Mar 29, 2016	60.49	61.01	60.23	60.91	939,115	+0.38(+0.62%)
Mar 28, 2016	60.41	60.68	59.98	60.53	1,001,862	+0.25(+0.41%)
Mar 24, 2016	59.75	60.28	60.28	60.28	744,447	+0.21(+0.35%)
Mar 23, 2016	60.07	60.41	59.83	60.07	891,109	+0.00(+0.00%)
Mar 22, 2016	59.65	60.34	59.65	60.07	878,882	-0.14(-0.23%)
Mar 21, 2016	60.49	60.77	59.78	60.21	1,240,561	-0.56(-0.93%)
Mar 18, 2016	60.59	61.40	60.28	60.77	2,413,370	+0.42(+0.69%)
Mar 17, 2016	59.98	61.04	59.52	60.36	1,416,652	+0.59(+0.98%)
Mar 16, 2016	59.33	60.01	59.13	59.77	1,369,717	+0.03(+0.05%)
Mar 15, 2016	59.00	60.06	58.76	59.74	1,785,183	+0.50(+0.84%)
Mar 14, 2016	59.31	59.66	58.94	59.24	1,081,623	-0.14(-0.23%)
Mar 11, 2016	58.88	59.43	58.88	59.38	1,185,597	+0.92(+1.57%)
Mar 10, 2016	58.75	58.92	57.69	58.46	2,048,342	+0.07(+0.13%)
Mar 09, 2016	58.26	59.05	57.68	58.39	1,100,777	-0.17(-0.29%)
Mar 08, 2016	58.40	59.13	58.14	58.56	1,410,309	+0.02(+0.04%)
Mar 07, 2016	58.44	58.98	57.57	58.53	2,040,221	-0.88(-1.49%)
Mar 04, 2016	58.22	60.09	58.22	59.42	2,799,674	+0.96(+1.64%)
Mar 03, 2016	58.16	58.83	58.03	58.46	1,819,735	+0.08(+0.14%)
Mar 02, 2016	57.67	58.61	57.37	58.38	3,089,013	+0.90(+1.56%)
Mar 01, 2016	57.52	57.64	56.87	57.48	2,571,621	+0.74(+1.30%)
Feb 29, 2016	56.97	57.48	56.67	56.74	2,007,128	-0.42(-0.74%)
Feb 26, 2016	57.17	57.42	56.85	57.16	1,410,137	+0.15(+0.27%)
Feb 25, 2016	57.09	57.13	56.16	57.01	1,666,280	-0.06(-0.10%)
Feb 24, 2016	56.23	57.17	56.04	57.07	1,886,590	+0.57(+1.01%)
Feb 23, 2016	56.37	56.93	56.06	56.50	1,687,678	-0.44(-0.77%)
Feb 22, 2016	58.03	58.40	56.63	56.94	3,274,289	-0.33(-0.58%)
Feb 19, 2016	57.44	57.44	56.26	57.27	2,474,220	-0.39(-0.68%)
Feb 18, 2016	57.44	57.78	56.96	57.66	1,536,121	+0.10(+0.17%)
Feb 17, 2016	57.89	58.41	57.19	57.56	2,038,040	-0.30(-0.52%)
Feb 16, 2016	57.01	58.19	56.82	57.86	2,081,257	+0.85(+1.50%)
Feb 12, 2016	56.16	57.01	57.01	57.01	1,871,270	+1.08(+1.93%)
Feb 11, 2016	55.25	56.19	55.01	55.93	1,954,631	+0.16(+0.29%)
Feb 10, 2016	56.71	57.41	55.73	55.77	2,562,666	-0.86(-1.52%)
Feb 09, 2016	55.89	57.20	55.59	56.63	2,288,990	+0.14(+0.24%)
Feb 08, 2016	54.99	56.56	54.98	56.49	2,990,714	+1.17(+2.12%)
Feb 05, 2016	54.41	55.97	54.41	55.32	3,795,347	+0.51(+0.93%)
Feb 04, 2016	53.37	54.82	52.91	54.81	2,820,713	+2.06(+3.91%)
Feb 03, 2016	52.99	54.12	52.22	52.74	4,246,162	+1.16(+2.25%)
Feb 02, 2016	52.31	52.99	51.13	51.58	3,328,943	-1.41(-2.65%)
Feb 01, 2016	52.04	53.33	51.95	52.99	2,269,811	+0.36(+0.68%)
Jan 29, 2016	51.40	52.64	51.23	52.63	2,242,172	+1.40(+2.73%)
Jan 28, 2016	51.64	52.14	50.96	51.23	2,420,576	-0.11(-0.21%)
Jan 27, 2016	52.00	52.91	51.23	51.34	2,455,946	-0.72(-1.39%)
Jan 26, 2016	51.27	52.29	50.97	52.06	2,943,518	+1.10(+2.15%)
Jan 25, 2016	50.99	52.00	50.87	50.96	3,322,205	-1.23(-2.35%)
Jan 22, 2016	52.89	53.22	52.03	52.19	2,255,178	-0.23(-0.43%)
Jan 21, 2016	52.25	53.00	51.78	52.42	2,460,350	+0.63(+1.22%)
Jan 20, 2016	51.00	52.26	50.52	51.78	1,769,356	+0.06(+0.11%)
Jan 19, 2016	52.39	52.40	51.15	51.73	1,808,513	+0.08(+0.16%)
Jan 15, 2016	50.32	51.65	51.65	51.65	2,902,468	+0.35(+0.68%)
Jan 14, 2016	51.06	51.62	50.43	51.30	2,081,193	+0.36(+0.70%)
Jan 13, 2016	51.24	51.67	50.78	50.94	2,637,325	-0.24(-0.46%)
Jan 12, 2016	50.37	51.35	50.34	51.17	1,735,348	+1.00(+1.99%)
Jan 11, 2016	51.25	51.40	49.65	50.17	2,299,498	-1.11(-2.17%)
Jan 08, 2016	51.39	51.91	51.07	51.29	3,013,767	+0.02(+0.05%)
Jan 07, 2016	52.00	52.07	50.92	51.26	3,833,163	-0.06(-0.11%)
Jan 06, 2016	50.65	51.54	50.42	51.32	3,604,707	-0.25(-0.49%)
Jan 05, 2016	50.13	51.94	49.66	51.57	4,882,149	+1.36(+2.72%)
Jan 04, 2016	49.64	50.39	49.00	50.21	3,781,106	-0.19(-0.37%)
Dec 31, 2015	50.56	50.39	50.39	50.39	1,986,339	-0.28(-0.55%)
Dec 30, 2015	51.09	51.52	50.62	50.67	1,848,664	-0.67(-1.31%)
Dec 29, 2015	51.78	51.78	50.64	51.34	1,224,528	+0.01(+0.02%)
Dec 28, 2015	51.51	51.62	50.84	51.34	998,736	-0.28(-0.55%)
Dec 24, 2015	51.97	51.62	51.62	51.62	703,587	-0.37(-0.70%)
Dec 23, 2015	51.69	52.11	51.50	51.99	1,569,511	+0.47(+0.91%)
Dec 22, 2015	51.09	51.53	50.75	51.52	1,562,045	+0.73(+1.44%)
Dec 21, 2015	51.20	51.26	50.33	50.78	1,580,778	+0.11(+0.22%)
Dec 18, 2015	51.74	51.74	50.19	50.67	8,849,878	-1.50(-2.87%)
Dec 17, 2015	52.39	52.90	52.16	52.17	3,242,563	-0.06(-0.11%)
Dec 16, 2015	51.62	52.39	51.62	52.22	2,612,638	+1.35(+2.65%)
Dec 15, 2015	50.30	51.36	49.74	50.87	3,235,371	+0.76(+1.51%)
Dec 14, 2015	50.38	50.52	49.78	50.12	2,905,338	-0.26(-0.52%)
Dec 11, 2015	49.50	50.47	49.25	50.38	3,405,348	+0.40(+0.80%)
Dec 10, 2015	49.27	50.10	48.94	49.98	2,674,334	+1.13(+2.31%)
Dec 09, 2015	48.92	49.83	48.50	48.85	2,245,870	+0.03(+0.07%)
Dec 08, 2015	49.67	49.92	48.17	48.82	4,229,731	-1.27(-2.53%)
Dec 07, 2015	50.43	50.87	49.79	50.08	2,315,564	-0.58(-1.15%)
Dec 04, 2015	50.09	50.98	50.09	50.67	3,652,044	+0.47(+0.93%)
Dec 03, 2015	51.11	51.80	49.93	50.20	5,124,930	-1.10(-2.14%)
Dec 02, 2015	52.34	52.69	50.68	51.30	7,490,445	-3.53(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.