Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.13	42.49	41.19	41.24	50,974	-0.90(-2.13%)
Nov 29, 2016	42.40	42.99	41.91	42.13	50,250	-0.09(-0.21%)
Nov 28, 2016	42.49	42.67	41.51	42.22	61,006	-0.40(-0.95%)
Nov 25, 2016	42.81	42.81	42.49	42.63	28,643	+0.00(+0.00%)
Nov 23, 2016		42.63	42.63	42.63	0	+0.04(+0.11%)
Nov 22, 2016	42.54	42.85	42.04	42.58	68,234	+0.00(+0.00%)
Nov 21, 2016	42.76	42.99	42.27	42.58	33,889	-0.18(-0.42%)
Nov 18, 2016	42.85	43.12	42.09	42.76	82,273	+0.00(+0.00%)
Nov 17, 2016	42.31	43.17	42.22	42.76	46,829	+0.27(+0.63%)
Nov 16, 2016	42.76	42.76	41.51	42.49	41,550	-0.31(-0.73%)
Nov 15, 2016	42.45	43.17	41.37	42.81	61,555	+0.40(+0.95%)
Nov 14, 2016	42.18	42.81	41.73	42.40	99,846	+0.49(+1.18%)
Nov 11, 2016	40.83	43.12	39.84	41.91	104,399	+1.08(+2.64%)
Nov 10, 2016	38.68	41.06	38.09	40.83	89,447	+2.20(+5.70%)
Nov 09, 2016	36.52	39.12	35.27	38.63	62,809	+1.62(+4.37%)
Nov 08, 2016	36.61	37.42	35.94	37.01	31,354	+0.18(+0.49%)
Nov 07, 2016	35.94	37.01	35.08	36.83	45,525	+1.44(+4.06%)
Nov 04, 2016	35.44	35.49	34.81	35.40	49,083	+0.58(+1.68%)
Nov 03, 2016	36.56	36.61	34.77	34.81	44,664	-1.71(-4.67%)
Nov 02, 2016	36.83	37.33	36.47	36.52	28,264	-0.49(-1.33%)
Nov 01, 2016	35.62	37.18	35.62	37.01	60,617	+1.53(+4.30%)
Oct 31, 2016	36.88	36.88	35.40	35.49	58,492	-1.39(-3.78%)
Oct 28, 2016	36.97	37.19	36.83	36.88	52,831	+0.00(+0.00%)
Oct 27, 2016	37.01	37.10	36.83	36.88	28,488	+0.04(+0.12%)
Oct 26, 2016	37.19	37.42	36.79	36.83	25,975	-0.27(-0.73%)
Oct 25, 2016	37.06	37.15	36.83	37.10	33,019	+0.00(+0.00%)
Oct 24, 2016	36.92	37.60	36.92	37.10	28,033	+0.27(+0.73%)
Oct 21, 2016	36.38	36.99	36.20	36.83	25,997	+0.18(+0.49%)
Oct 20, 2016	36.65	36.97	36.47	36.65	31,391	-0.27(-0.73%)
Oct 19, 2016	35.85	37.15	35.67	36.92	35,137	+1.17(+3.27%)
Oct 18, 2016	35.85	36.07	35.58	35.76	27,990	-0.05(-0.13%)
Oct 17, 2016	36.34	36.34	35.67	35.80	41,256	-0.54(-1.48%)
Oct 14, 2016	35.94	36.74	35.40	36.34	27,940	+0.63(+1.76%)
Oct 13, 2016	36.43	36.43	35.53	35.71	30,766	-0.76(-2.09%)
Oct 12, 2016	35.58	36.65	35.31	36.47	28,078	+0.76(+2.14%)
Oct 11, 2016	35.58	36.07	35.40	35.71	32,099	+0.09(+0.25%)
Oct 10, 2016	34.86	35.94	34.18	35.62	49,081	+0.63(+1.80%)
Oct 07, 2016	36.34	36.62	34.96	34.99	60,676	-1.23(-3.40%)
Oct 06, 2016	35.70	36.38	35.32	36.22	53,628	+0.52(+1.46%)
Oct 05, 2016	35.39	35.92	35.18	35.70	67,899	+0.54(+1.53%)
Oct 04, 2016	35.00	35.59	34.84	35.16	48,316	+0.06(+0.17%)
Oct 03, 2016	35.04	35.30	34.69	35.10	50,929	-0.27(-0.76%)
Sep 30, 2016	34.69	35.54	34.59	35.37	64,771	+1.08(+3.16%)
Sep 29, 2016	34.56	34.83	34.18	34.29	39,170	-0.38(-1.11%)
Sep 28, 2016	34.33	34.71	34.13	34.67	44,694	+0.32(+0.94%)
Sep 27, 2016	34.49	34.98	34.15	34.35	36,827	-0.47(-1.36%)
Sep 26, 2016	34.44	35.04	34.08	34.83	41,194	+0.31(+0.91%)
Sep 23, 2016	34.51	34.74	34.25	34.51	25,832	+0.10(+0.29%)
Sep 22, 2016	34.30	34.51	33.89	34.42	47,550	+0.26(+0.76%)
Sep 21, 2016	34.28	34.28	33.61	34.16	40,681	+0.06(+0.18%)
Sep 20, 2016	34.65	34.82	34.08	34.09	31,578	-0.42(-1.22%)
Sep 19, 2016	34.35	34.81	33.83	34.51	43,987	+0.38(+1.10%)
Sep 16, 2016	34.43	34.87	33.80	34.14	119,371	-0.20(-0.57%)
Sep 15, 2016	34.14	34.61	33.57	34.33	54,884	+0.23(+0.68%)
Sep 14, 2016	34.44	34.59	34.06	34.10	68,736	-0.43(-1.24%)
Sep 13, 2016	34.40	34.76	34.13	34.53	76,137	-0.04(-0.10%)
Sep 12, 2016	34.29	34.76	34.02	34.57	68,367	+0.03(+0.08%)
Sep 09, 2016	34.48	34.81	34.10	34.54	79,366	-0.23(-0.67%)
Sep 08, 2016	34.30	34.80	33.93	34.77	67,856	+0.30(+0.86%)
Sep 07, 2016	34.54	34.76	33.15	34.48	92,137	-0.26(-0.75%)
Sep 06, 2016	34.50	34.89	34.38	34.74	49,389	+0.21(+0.60%)
Sep 02, 2016	34.01	34.53	34.53	34.53	63,938	+0.59(+1.74%)
Sep 01, 2016	33.86	34.42	33.49	33.94	64,232	+0.10(+0.29%)
Aug 31, 2016	34.05	34.27	33.77	33.84	74,661	-0.10(-0.29%)
Aug 30, 2016	33.77	34.07	33.68	33.94	35,028	+0.17(+0.50%)
Aug 29, 2016	33.59	33.80	33.49	33.77	43,452	+0.19(+0.56%)
Aug 26, 2016	34.48	34.48	33.03	33.58	56,386	-0.52(-1.52%)
Aug 25, 2016	34.75	34.75	34.00	34.10	40,803	-0.69(-1.98%)
Aug 24, 2016	33.85	34.97	33.85	34.79	94,367	+1.12(+3.32%)
Aug 23, 2016	33.79	34.02	33.38	33.67	47,219	+0.04(+0.13%)
Aug 22, 2016	33.04	33.77	32.80	33.63	53,381	+0.55(+1.68%)
Aug 19, 2016	32.85	33.49	32.68	33.07	53,442	+0.07(+0.22%)
Aug 18, 2016	32.84	33.23	32.71	33.00	49,020	+0.23(+0.71%)
Aug 17, 2016	32.91	33.10	32.38	32.77	118,821	-0.07(-0.22%)
Aug 16, 2016	33.30	33.49	32.77	32.84	66,658	-0.58(-1.74%)
Aug 15, 2016	33.32	33.50	33.13	33.42	82,130	+0.21(+0.65%)
Aug 12, 2016	33.23	33.51	32.70	33.21	61,755	+0.13(+0.38%)
Aug 11, 2016	33.44	34.16	32.94	33.08	98,803	-0.46(-1.36%)
Aug 10, 2016	33.49	33.74	33.10	33.54	57,227	-0.03(-0.08%)
Aug 09, 2016	33.38	33.84	33.33	33.57	60,432	+0.14(+0.43%)
Aug 08, 2016	33.98	34.45	33.29	33.42	51,849	-0.49(-1.45%)
Aug 05, 2016	33.79	34.03	33.15	33.91	72,319	+0.38(+1.12%)
Aug 04, 2016	32.72	33.65	32.72	33.54	78,721	+0.97(+2.97%)
Aug 03, 2016	32.86	33.21	32.00	32.57	116,329	-0.40(-1.22%)
Aug 02, 2016	33.98	34.41	32.34	32.98	95,713	-1.10(-3.23%)
Aug 01, 2016	34.55	34.67	33.91	34.08	117,205	-0.66(-1.91%)
Jul 29, 2016	34.90	35.17	34.48	34.74	76,145	-0.13(-0.36%)
Jul 28, 2016	35.49	35.49	34.59	34.86	80,839	-0.57(-1.62%)
Jul 27, 2016	36.23	36.55	35.08	35.44	54,938	-0.83(-2.29%)
Jul 26, 2016	36.10	36.38	35.78	36.27	55,981	+0.26(+0.72%)
Jul 25, 2016	34.98	36.04	34.92	36.01	43,699	+0.83(+2.37%)
Jul 22, 2016	34.94	35.47	34.69	35.18	40,278	+0.12(+0.33%)
Jul 21, 2016	35.43	35.62	35.01	35.06	41,711	-0.49(-1.38%)
Jul 20, 2016	35.63	36.02	35.53	35.55	37,660	-0.06(-0.18%)
Jul 19, 2016	35.91	36.04	35.61	35.61	27,826	-0.22(-0.62%)
Jul 18, 2016	35.79	36.36	35.65	35.84	50,281	+0.01(+0.03%)
Jul 15, 2016	36.10	36.10	35.78	35.83	40,985	+0.01(+0.02%)
Jul 14, 2016	35.91	36.15	35.54	35.82	35,285	+0.01(+0.03%)
Jul 13, 2016	35.88	36.20	35.47	35.81	86,837	+0.07(+0.20%)
Jul 12, 2016	35.71	36.06	35.34	35.74	70,119	+0.00(+0.00%)
Jul 11, 2016	35.63	35.77	35.28	35.74	62,516	+0.18(+0.50%)
Jul 08, 2016	34.80	35.78	34.57	35.56	77,314	+0.99(+2.87%)
Jul 07, 2016	34.40	34.66	33.84	34.57	50,286	+0.71(+2.09%)
Jul 05, 2016	33.55	34.04	33.12	33.86	48,932	+0.14(+0.41%)
Jul 01, 2016	33.32	33.72	33.72	33.72	62,085	+0.50(+1.50%)
Jun 30, 2016	33.19	33.28	32.12	33.22	142,973	+0.07(+0.21%)
Jun 29, 2016	32.55	33.29	32.48	33.15	84,523	+0.66(+2.03%)
Jun 28, 2016	33.86	34.40	32.40	32.49	135,366	-1.16(-3.44%)
Jun 27, 2016	33.72	33.84	32.89	33.65	120,965	-0.33(-0.97%)
Jun 24, 2016	33.40	34.40	33.01	33.98	315,113	+0.22(+0.66%)
Jun 23, 2016	33.37	33.84	33.28	33.76	57,437	+0.73(+2.21%)
Jun 22, 2016	32.58	33.18	32.57	33.03	109,879	+0.38(+1.17%)
Jun 21, 2016	32.93	32.93	32.38	32.64	58,504	-0.40(-1.21%)
Jun 20, 2016	32.99	33.55	32.97	33.05	69,557	+0.36(+1.09%)
Jun 17, 2016	33.22	33.27	32.52	32.69	179,500	-0.63(-1.90%)
Jun 16, 2016	33.01	33.62	32.91	33.32	102,328	+0.05(+0.16%)
Jun 15, 2016	33.21	33.96	33.05	33.27	108,566	+0.04(+0.13%)
Jun 14, 2016	33.41	33.68	32.92	33.22	98,640	-0.18(-0.53%)
Jun 13, 2016	33.93	34.27	33.20	33.40	122,655	-0.86(-2.52%)
Jun 10, 2016	33.96	34.50	33.57	34.27	72,040	-0.12(-0.36%)
Jun 09, 2016	34.71	34.71	34.18	34.39	85,819	-0.36(-1.03%)
Jun 08, 2016	34.18	34.82	33.90	34.75	74,396	+0.50(+1.46%)
Jun 07, 2016	33.99	34.44	33.78	34.25	78,545	+0.36(+1.05%)
Jun 06, 2016	34.02	34.34	33.87	33.89	53,770	-0.22(-0.65%)
Jun 03, 2016	34.29	35.45	33.63	34.11	81,608	-0.18(-0.52%)
Jun 02, 2016	34.11	34.32	33.67	34.29	90,744	+0.04(+0.13%)
Jun 01, 2016	32.86	34.45	32.86	34.25	102,934	+1.04(+3.14%)
May 31, 2016	34.06	34.21	32.97	33.21	125,452	-0.93(-2.71%)
May 27, 2016	33.48	34.13	34.13	34.13	67,137	+0.78(+2.35%)
May 26, 2016	33.19	33.74	33.12	33.35	77,658	+0.23(+0.70%)
May 25, 2016	33.88	33.88	32.95	33.12	61,267	-0.53(-1.59%)
May 24, 2016	32.57	33.77	32.54	33.65	125,453	+1.16(+3.56%)
May 23, 2016	32.87	33.47	32.28	32.49	128,213	-0.50(-1.51%)
May 20, 2016	32.68	33.25	32.05	32.99	126,559	-0.03(-0.08%)
May 19, 2016	32.65	33.21	32.46	33.02	72,894	+0.32(+0.98%)
May 18, 2016	33.19	33.21	32.14	32.70	98,226	-0.46(-1.40%)
May 17, 2016	34.06	34.32	32.97	33.16	92,701	-1.09(-3.17%)
May 16, 2016	34.30	34.46	33.50	34.25	125,336	+0.11(+0.31%)
May 13, 2016	33.97	35.05	33.90	34.14	74,712	-0.12(-0.34%)
May 12, 2016	33.76	34.40	33.69	34.26	87,646	+0.69(+2.07%)
May 11, 2016	34.95	35.02	33.50	33.56	179,868	-1.55(-4.41%)
May 10, 2016	36.23	36.39	35.07	35.11	159,372	-1.32(-3.62%)
May 09, 2016	33.85	36.88	32.89	36.43	214,304	+3.37(+10.18%)
May 06, 2016	32.25	33.06	32.25	33.06	149,347	+0.86(+2.65%)
May 05, 2016	32.85	32.85	32.11	32.21	105,986	-0.51(-1.55%)
May 04, 2016	32.40	32.86	31.90	32.72	96,076	+0.15(+0.46%)
May 03, 2016	32.26	32.94	32.11	32.56	84,743	+0.05(+0.16%)
May 02, 2016	32.31	32.67	31.90	32.51	101,495	+0.38(+1.19%)
Apr 29, 2016	32.87	33.12	32.07	32.13	79,555	-0.89(-2.70%)
Apr 28, 2016	32.87	33.54	32.64	33.02	102,138	+0.04(+0.11%)
Apr 27, 2016	32.90	33.21	32.60	32.98	126,471	+0.06(+0.19%)
Apr 26, 2016	32.05	33.20	31.83	32.92	134,997	+0.88(+2.75%)
Apr 25, 2016	31.17	32.07	31.17	32.04	107,344	+0.84(+2.68%)
Apr 22, 2016	31.19	31.52	30.65	31.20	101,787	-0.08(-0.26%)
Apr 21, 2016	32.07	32.07	30.99	31.28	77,339	-0.81(-2.53%)
Apr 20, 2016	30.88	32.41	30.88	32.09	79,324	+1.19(+3.86%)
Apr 19, 2016	31.54	31.68	30.89	30.90	104,137	-0.53(-1.67%)
Apr 18, 2016	31.95	32.12	31.12	31.42	91,343	-0.76(-2.35%)
Apr 15, 2016	31.01	32.21	30.89	32.18	107,696	+1.17(+3.76%)
Apr 14, 2016	31.86	31.86	30.85	31.01	76,818	-0.91(-2.85%)
Apr 13, 2016	30.90	31.98	30.76	31.92	139,736	+1.17(+3.79%)
Apr 12, 2016	30.00	30.99	29.84	30.76	131,272	+0.76(+2.52%)
Apr 11, 2016	30.79	30.98	29.95	30.00	194,858	-0.62(-2.04%)
Apr 08, 2016	31.25	31.76	30.47	30.62	121,789	-0.51(-1.63%)
Apr 07, 2016	32.20	32.61	30.55	31.13	187,303	-1.35(-4.14%)
Apr 06, 2016	32.24	32.65	32.24	32.48	98,506	+0.29(+0.89%)
Apr 05, 2016	31.75	33.37	31.75	32.19	231,744	+0.12(+0.37%)
Apr 04, 2016	33.02	33.02	31.65	32.07	246,234	-1.02(-3.08%)
Apr 01, 2016	33.10	33.20	32.77	33.09	173,582	-0.16(-0.48%)
Mar 31, 2016	32.79	33.36	32.63	33.25	305,317	+0.34(+1.02%)
Mar 30, 2016	32.26	33.23	31.80	32.91	250,790	+0.87(+2.71%)
Mar 29, 2016	31.09	32.09	30.71	32.04	147,374	+0.86(+2.76%)
Mar 28, 2016	30.95	31.48	30.71	31.18	141,449	+0.16(+0.51%)
Mar 24, 2016	30.78	31.02	31.02	31.02	75,227	+0.14(+0.46%)
Mar 23, 2016	31.26	31.31	30.59	30.88	165,489	-0.43(-1.36%)
Mar 22, 2016	31.33	31.85	31.03	31.31	104,941	-0.04(-0.14%)
Mar 21, 2016	31.99	32.28	30.79	31.35	263,564	-0.63(-1.97%)
Mar 18, 2016	31.80	32.34	31.17	31.98	255,099	+0.18(+0.56%)
Mar 17, 2016	31.42	31.91	31.31	31.80	105,582	+0.43(+1.36%)
Mar 16, 2016	30.47	32.04	29.97	31.38	185,195	+0.56(+1.81%)
Mar 15, 2016	30.75	31.11	29.93	30.82	247,230	-0.27(-0.88%)
Mar 14, 2016	30.54	31.18	30.33	31.09	135,258	+0.35(+1.15%)
Mar 11, 2016	29.46	30.78	29.18	30.74	163,299	+1.59(+5.44%)
Mar 10, 2016	30.07	30.72	28.99	29.15	101,025	-0.91(-3.04%)
Mar 09, 2016	29.40	30.17	29.28	30.07	113,909	+0.85(+2.91%)
Mar 08, 2016	29.06	29.99	29.06	29.21	170,279	-0.10(-0.33%)
Mar 07, 2016	28.88	30.08	28.88	29.31	139,837	+0.37(+1.29%)
Mar 04, 2016	28.85	28.85	28.28	28.94	172,814	+0.44(+1.56%)
Mar 03, 2016	30.66	30.87	28.20	28.50	228,154	-2.31(-7.48%)
Mar 02, 2016	30.25	30.90	29.92	30.80	164,079	+0.61(+2.03%)
Mar 01, 2016	30.29	30.54	29.32	30.19	434,808	+0.28(+0.95%)
Feb 29, 2016	31.50	31.95	28.17	29.91	393,741	-2.09(-6.54%)
Feb 26, 2016	32.56	32.70	31.89	32.00	142,171	-0.40(-1.23%)
Feb 25, 2016	32.13	32.50	31.69	32.40	62,659	+0.30(+0.94%)
Feb 24, 2016	31.91	32.38	30.91	32.10	158,480	-0.05(-0.17%)
Feb 23, 2016	30.39	32.34	30.29	32.15	167,807	+1.64(+5.38%)
Feb 22, 2016	30.48	30.75	30.10	30.51	155,073	+0.24(+0.79%)
Feb 19, 2016	30.68	31.23	30.07	30.27	124,549	-0.74(-2.37%)
Feb 18, 2016	31.23	31.27	30.31	31.01	123,298	-0.36(-1.16%)
Feb 17, 2016	31.76	31.85	31.18	31.37	179,017	-0.41(-1.28%)
Feb 16, 2016	31.63	32.26	31.14	31.78	112,116	+0.33(+1.04%)
Feb 12, 2016	31.43	31.45	31.45	31.45	114,251	+0.48(+1.55%)
Feb 11, 2016	30.03	31.20	29.57	30.97	140,028	+0.31(+1.01%)
Feb 10, 2016	30.70	31.23	30.35	30.66	301,849	+0.12(+0.41%)
Feb 09, 2016	30.28	31.12	30.24	30.54	139,119	+0.23(+0.76%)
Feb 08, 2016	31.02	31.02	28.40	30.31	180,160	-0.04(-0.15%)
Feb 05, 2016	31.99	32.60	29.81	30.35	248,738	-1.69(-5.29%)
Feb 04, 2016	31.87	32.42	31.58	32.04	106,647	-0.05(-0.17%)
Feb 03, 2016	33.40	33.75	31.79	32.10	120,510	-0.90(-2.74%)
Feb 02, 2016	33.50	33.50	32.69	33.00	120,423	-0.92(-2.72%)
Feb 01, 2016	33.71	34.63	33.21	33.92	152,724	-0.09(-0.26%)
Jan 29, 2016	32.26	34.07	32.26	34.01	134,497	+1.81(+5.62%)
Jan 28, 2016	32.05	32.28	31.72	32.20	80,214	+0.41(+1.28%)
Jan 27, 2016	32.07	32.65	31.42	31.80	113,339	-0.28(-0.88%)
Jan 26, 2016	31.85	32.63	31.84	32.08	89,871	+0.20(+0.61%)
Jan 25, 2016	32.16	33.09	31.80	31.88	105,016	-0.35(-1.07%)
Jan 22, 2016	32.25	33.64	31.83	32.23	177,655	+0.37(+1.17%)
Jan 21, 2016	32.01	32.34	31.01	31.86	212,871	+0.07(+0.22%)
Jan 20, 2016	31.19	32.35	29.80	31.79	258,998	+0.12(+0.39%)
Jan 19, 2016	32.51	32.51	31.22	31.66	148,937	-0.66(-2.06%)
Jan 15, 2016	32.76	32.33	32.33	32.33	226,923	-1.32(-3.93%)
Jan 14, 2016	33.80	34.38	33.12	33.65	117,797	+0.04(+0.13%)
Jan 13, 2016	34.86	34.86	33.35	33.60	182,671	-1.14(-3.29%)
Jan 12, 2016	35.08	35.75	34.17	34.75	177,023	-0.02(-0.05%)
Jan 11, 2016	33.55	35.10	33.55	34.77	183,320	+1.33(+3.98%)
Jan 08, 2016	33.01	33.95	32.73	33.44	250,796	+0.43(+1.29%)
Jan 07, 2016	33.78	33.86	32.66	33.01	275,568	-1.27(-3.70%)
Jan 06, 2016	34.58	35.28	33.90	34.28	271,969	-0.74(-2.10%)
Jan 05, 2016	34.05	36.80	33.98	35.01	252,704	+1.16(+3.42%)
Jan 04, 2016	38.03	39.14	33.74	33.86	379,820	-5.06(-13.00%)
Dec 31, 2015	38.25	38.92	38.92	38.92	256,788	+0.34(+0.89%)
Dec 30, 2015	38.41	38.88	38.01	38.57	110,421	-0.05(-0.14%)
Dec 29, 2015	38.18	38.90	37.26	38.62	146,840	+0.48(+1.25%)
Dec 28, 2015	38.31	38.77	37.82	38.15	113,515	-0.07(-0.18%)
Dec 24, 2015	39.20	38.22	38.22	38.22	71,021	-1.37(-3.46%)
Dec 23, 2015	39.28	39.84	38.59	39.59	135,242	+0.26(+0.65%)
Dec 22, 2015	37.86	39.39	37.86	39.33	151,528	+1.19(+3.12%)
Dec 21, 2015	37.71	38.85	37.11	38.14	137,649	+0.88(+2.37%)
Dec 18, 2015	38.05	38.54	37.21	37.26	389,284	-0.92(-2.41%)
Dec 17, 2015	40.95	40.95	38.12	38.17	178,837	-2.49(-6.12%)
Dec 16, 2015	39.85	40.72	38.69	40.66	197,637	+0.96(+2.42%)
Dec 15, 2015	38.84	40.12	38.60	39.70	190,640	+0.92(+2.37%)
Dec 14, 2015	41.79	41.94	38.25	38.78	205,240	-2.85(-6.85%)
Dec 11, 2015	46.47	47.10	41.28	41.63	322,050	-5.82(-12.26%)
Dec 10, 2015	48.26	48.52	46.97	47.45	223,399	-0.08(-0.17%)
Dec 09, 2015	47.78	48.39	47.30	47.53	166,781	-0.29(-0.61%)
Dec 08, 2015	47.65	48.39	47.10	47.82	123,335	-0.41(-0.84%)
Dec 07, 2015	47.39	48.94	47.39	48.23	197,739	+0.01(+0.02%)
Dec 04, 2015	47.86	48.69	47.45	48.22	114,527	+0.44(+0.92%)
Dec 03, 2015	49.16	49.44	47.70	47.78	184,487	-1.49(-3.03%)
Dec 02, 2015	47.43	49.66	47.35	49.27	176,684	+1.96(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.