Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 67.49 67.49 67.49 0 -0.20(-0.30%)
Dec 29, 2016 67.74 68.22 67.36 67.69 4,396,874 -0.35(-0.51%)
Dec 28, 2016 68.56 68.72 67.86 68.04 5,252,276 -0.65(-0.95%)
Dec 27, 2016 68.98 69.10 68.52 68.69 3,276,448 -0.06(-0.08%)
Dec 23, 2016 68.75 68.75 68.75 0 -0.70(-1.01%)
Dec 22, 2016 68.97 69.95 68.81 69.45 4,964,990 +0.18(+0.26%)
Dec 21, 2016 68.80 69.35 68.39 69.27 6,002,511 +0.71(+1.03%)
Dec 20, 2016 68.83 69.05 68.36 68.56 6,449,918 +0.13(+0.19%)
Dec 19, 2016 68.66 68.90 68.31 68.43 3,925,328 -0.31(-0.44%)
Dec 16, 2016 68.74 68.78 68.32 68.74 11,847,135 +0.18(+0.26%)
Dec 15, 2016 67.94 68.90 67.77 68.56 7,675,357 +0.10(+0.14%)
Dec 14, 2016 68.76 69.51 68.18 68.47 7,286,687 -0.78(-1.13%)
Dec 13, 2016 68.92 69.72 68.38 69.25 7,664,249 +0.90(+1.32%)
Dec 12, 2016 69.21 69.80 68.07 68.35 10,241,088 +0.18(+0.27%)
Dec 09, 2016 68.23 68.32 67.49 68.16 6,006,402 +0.25(+0.37%)
Dec 08, 2016 67.89 68.14 67.37 67.91 6,030,598 +0.10(+0.14%)
Dec 07, 2016 67.57 68.18 67.18 67.82 6,391,879 +0.31(+0.46%)
Dec 06, 2016 67.34 67.77 66.86 67.50 6,068,168 -0.38(-0.56%)
Dec 05, 2016 68.27 68.48 67.72 67.88 7,433,271 -0.06(-0.09%)
Dec 02, 2016 67.62 68.29 67.34 67.94 6,368,872 +0.32(+0.47%)
Dec 01, 2016 67.93 69.06 67.43 67.62 9,998,581 +0.45(+0.67%)
Nov 30, 2016 65.91 67.43 65.58 67.18 16,933,696 +3.30(+5.17%)
Nov 29, 2016 63.63 64.17 62.93 63.88 7,915,415 -0.91(-1.41%)
Nov 28, 2016 65.07 65.56 64.60 64.79 7,356,176 -0.18(-0.28%)
Nov 25, 2016 64.76 65.05 64.54 64.97 2,276,824 -0.09(-0.14%)
Nov 23, 2016 65.06 65.06 65.06 0 -0.08(-0.12%)
Nov 22, 2016 65.52 65.54 64.16 65.14 5,813,294 -0.17(-0.26%)
Nov 21, 2016 64.83 65.46 64.76 65.31 6,508,711 +1.37(+2.14%)
Nov 18, 2016 64.02 64.36 63.72 63.94 4,943,510 -0.08(-0.12%)
Nov 17, 2016 65.15 65.43 63.84 64.02 5,922,483 -0.75(-1.16%)
Nov 16, 2016 64.75 65.46 64.56 64.77 5,631,130 -0.10(-0.15%)
Nov 15, 2016 63.49 65.19 63.46 64.87 7,295,934 +1.96(+3.11%)
Nov 14, 2016 62.66 63.08 61.93 62.91 7,582,907 +0.04(+0.06%)
Nov 11, 2016 63.30 63.48 62.40 62.87 6,200,424 -0.98(-1.53%)
Nov 10, 2016 63.52 64.51 63.52 63.84 8,506,315 -0.05(-0.08%)
Nov 09, 2016 63.35 64.28 63.02 63.89 8,429,915 +0.08(+0.13%)
Nov 08, 2016 63.40 64.33 63.24 63.81 5,020,442 +0.07(+0.11%)
Nov 07, 2016 63.06 63.78 62.91 63.74 5,950,388 +1.53(+2.45%)
Nov 04, 2016 62.76 63.08 62.07 62.21 6,478,974 -0.50(-0.79%)
Nov 03, 2016 62.29 62.87 62.18 62.71 6,175,560 +0.56(+0.90%)
Nov 02, 2016 62.41 62.52 61.48 62.15 8,002,398 -0.75(-1.19%)
Nov 01, 2016 62.87 62.99 62.11 62.90 8,540,253 +0.38(+0.60%)
Oct 31, 2016 63.04 63.22 62.37 62.52 7,788,679 -0.78(-1.22%)
Oct 28, 2016 63.75 64.09 62.84 63.30 6,257,199 -0.32(-0.50%)
Oct 27, 2016 64.26 64.41 63.56 63.62 4,901,375 -0.34(-0.52%)
Oct 26, 2016 63.53 64.46 63.40 63.96 5,302,795 -0.16(-0.25%)
Oct 25, 2016 64.22 65.14 63.88 64.12 6,801,562 -0.07(-0.11%)
Oct 24, 2016 64.39 64.53 63.55 64.19 7,028,437 -0.13(-0.20%)
Oct 21, 2016 65.42 65.87 63.68 64.32 12,789,373 -2.01(-3.04%)
Oct 20, 2016 66.14 66.62 65.44 66.33 9,724,066 -0.36(-0.54%)
Oct 19, 2016 65.54 67.38 65.54 66.69 12,413,653 +1.64(+2.52%)
Oct 18, 2016 65.20 65.38 64.47 65.05 4,950,624 +0.33(+0.51%)
Oct 17, 2016 64.99 65.35 64.49 64.72 4,643,035 -0.27(-0.42%)
Oct 14, 2016 65.51 65.83 64.99 64.99 5,857,412 -0.17(-0.26%)
Oct 13, 2016 64.75 65.47 64.44 65.16 5,825,622 +0.07(+0.11%)
Oct 12, 2016 65.35 65.37 64.76 65.09 5,079,456 -0.20(-0.31%)
Oct 11, 2016 65.60 65.72 64.86 65.29 6,334,684 -0.51(-0.78%)
Oct 10, 2016 65.32 65.89 65.32 65.80 5,711,753 +0.82(+1.25%)
Oct 07, 2016 65.37 65.62 64.72 64.99 6,638,261 -0.09(-0.14%)
Oct 06, 2016 64.28 65.21 64.16 65.07 8,094,470 +1.02(+1.58%)
Oct 05, 2016 63.47 64.70 63.19 64.06 9,070,312 +1.29(+2.05%)
Oct 04, 2016 63.12 63.22 62.61 62.77 6,518,778 -0.29(-0.46%)
Oct 03, 2016 63.00 63.19 62.62 63.06 6,073,301 +0.21(+0.33%)
Sep 30, 2016 62.21 63.13 62.03 62.85 8,100,277 +1.02(+1.64%)
Sep 29, 2016 62.43 63.12 61.84 61.84 12,335,458 -0.51(-0.82%)
Sep 28, 2016 60.41 62.42 60.00 62.35 11,707,643 +2.14(+3.56%)
Sep 27, 2016 60.05 60.31 59.41 60.21 8,078,489 -0.20(-0.33%)
Sep 26, 2016 60.85 61.23 60.33 60.41 6,880,469 -0.27(-0.45%)
Sep 23, 2016 61.29 61.59 60.40 60.68 8,567,348 -0.87(-1.42%)
Sep 22, 2016 61.70 62.05 61.47 61.55 7,055,769 +0.36(+0.59%)
Sep 21, 2016 60.74 61.31 60.63 61.19 8,948,219 +0.95(+1.58%)
Sep 20, 2016 60.81 60.90 60.24 60.24 8,535,294 -0.47(-0.78%)
Sep 19, 2016 61.41 61.86 60.69 60.71 7,413,204 -0.30(-0.48%)
Sep 16, 2016 60.82 61.62 60.68 61.01 9,062,552 -0.38(-0.61%)
Sep 15, 2016 60.87 61.66 60.81 61.38 6,517,869 +0.34(+0.56%)
Sep 14, 2016 61.46 62.26 60.88 61.04 6,494,158 -0.57(-0.92%)
Sep 13, 2016 62.33 62.42 61.45 61.61 9,361,193 -1.37(-2.18%)
Sep 12, 2016 62.19 63.36 61.62 62.98 7,936,103 +0.99(+1.60%)
Sep 09, 2016 62.95 63.32 61.99 61.99 9,542,227 -1.45(-2.29%)
Sep 08, 2016 63.13 63.75 62.52 63.44 6,062,403 +0.62(+0.98%)
Sep 07, 2016 63.00 63.18 62.72 62.83 4,968,064 -0.14(-0.22%)
Sep 06, 2016 62.87 63.10 62.54 62.96 6,957,711 +0.18(+0.29%)
Sep 02, 2016 63.34 62.78 62.78 62.78 6,145,930 +0.07(+0.11%)
Sep 01, 2016 62.30 62.84 62.14 62.71 8,442,869 -0.03(-0.05%)
Aug 31, 2016 63.65 63.80 62.44 62.74 10,458,433 -1.30(-2.03%)
Aug 30, 2016 64.86 65.04 63.92 64.04 9,914,047 -0.40(-0.62%)
Aug 29, 2016 64.02 64.73 64.02 64.44 4,229,553 +0.19(+0.30%)
Aug 26, 2016 64.55 65.15 63.91 64.25 5,710,749 -0.35(-0.54%)
Aug 25, 2016 64.64 64.91 64.35 64.60 4,743,312 +0.01(+0.01%)
Aug 24, 2016 64.71 64.98 64.41 64.59 5,619,015 -0.33(-0.51%)
Aug 23, 2016 65.26 65.44 64.76 64.92 5,633,075 -0.24(-0.37%)
Aug 22, 2016 65.64 65.69 64.81 65.16 6,411,123 -1.00(-1.51%)
Aug 19, 2016 66.32 66.45 65.69 66.16 6,529,528 -0.44(-0.66%)
Aug 18, 2016 65.50 66.69 65.41 66.60 6,882,261 +1.31(+2.01%)
Aug 17, 2016 64.81 65.32 64.50 65.29 4,916,340 +0.23(+0.35%)
Aug 16, 2016 65.07 65.42 64.69 65.06 4,513,297 -0.10(-0.15%)
Aug 15, 2016 64.92 65.23 64.40 65.15 5,056,722 +0.67(+1.03%)
Aug 12, 2016 64.96 65.19 64.27 64.49 4,913,733 -0.24(-0.37%)
Aug 11, 2016 64.44 65.45 64.31 64.73 5,521,960 +0.52(+0.80%)
Aug 10, 2016 65.15 65.39 64.04 64.21 4,864,255 -0.78(-1.20%)
Aug 09, 2016 65.94 65.95 64.71 64.99 5,217,603 -0.53(-0.81%)
Aug 08, 2016 64.84 65.91 64.78 65.52 7,824,273 +1.03(+1.60%)
Aug 05, 2016 64.03 64.66 63.55 64.49 8,610,882 +0.64(+1.01%)
Aug 04, 2016 63.22 63.86 62.83 63.84 10,303,029 +0.61(+0.97%)
Aug 03, 2016 62.51 63.25 62.16 63.23 6,819,843 +0.58(+0.93%)
Aug 02, 2016 62.59 62.68 61.87 62.65 8,371,263 +0.34(+0.55%)
Aug 01, 2016 63.37 63.44 62.01 62.31 10,321,809 -1.64(-2.56%)
Jul 29, 2016 62.13 64.03 62.03 63.95 7,807,492 +1.17(+1.86%)
Jul 28, 2016 63.35 63.94 62.42 62.78 7,010,094 -0.66(-1.04%)
Jul 27, 2016 64.07 64.31 63.26 63.44 10,595,973 -0.57(-0.89%)
Jul 26, 2016 63.46 64.02 62.70 64.01 14,713,495 -0.09(-0.14%)
Jul 25, 2016 64.57 64.73 63.61 64.10 14,131,979 -0.71(-1.10%)
Jul 22, 2016 63.55 64.81 62.64 64.81 12,626,182 +1.26(+1.99%)
Jul 21, 2016 63.94 64.61 63.26 63.55 7,832,761 -0.46(-0.72%)
Jul 20, 2016 63.08 64.19 62.64 64.01 7,476,694 +0.63(+0.99%)
Jul 19, 2016 63.21 63.77 63.15 63.38 7,278,780 +0.09(+0.14%)
Jul 18, 2016 62.59 63.30 62.33 63.30 5,456,725 +0.28(+0.44%)
Jul 15, 2016 63.39 63.50 62.76 63.02 5,947,487 +0.20(+0.32%)
Jul 14, 2016 63.35 63.46 62.73 62.82 4,806,902 +0.17(+0.28%)
Jul 13, 2016 63.26 63.64 62.19 62.65 6,709,616 -0.61(-0.97%)
Jul 12, 2016 62.85 63.66 62.49 63.26 8,003,579 +1.29(+2.09%)
Jul 11, 2016 62.74 62.91 61.91 61.96 5,921,591 -0.57(-0.91%)
Jul 08, 2016 62.20 62.72 61.71 62.53 5,310,314 +0.83(+1.34%)
Jul 07, 2016 62.18 62.92 61.16 61.71 6,198,171 -0.29(-0.46%)
Jul 06, 2016 61.49 62.03 61.02 61.99 5,745,328 +0.34(+0.55%)
Jul 05, 2016 62.53 62.71 61.06 61.65 7,121,457 -1.50(-2.38%)
Jul 01, 2016 62.85 63.15 63.15 63.15 5,099,707 +0.35(+0.56%)
Jun 30, 2016 61.91 62.85 61.83 62.80 6,221,828 +0.99(+1.61%)
Jun 29, 2016 61.57 62.65 61.47 61.81 7,371,744 +0.95(+1.57%)
Jun 28, 2016 60.33 60.94 59.98 60.86 6,995,039 +1.24(+2.08%)
Jun 27, 2016 59.89 60.12 59.19 59.62 8,951,949 -1.26(-2.07%)
Jun 24, 2016 60.86 61.76 60.54 60.88 12,039,365 -2.33(-3.68%)
Jun 23, 2016 62.73 63.21 62.49 63.21 5,961,372 +1.05(+1.69%)
Jun 22, 2016 62.75 62.85 62.11 62.16 6,640,183 -0.20(-0.32%)
Jun 21, 2016 61.55 62.72 61.30 62.36 7,095,074 +0.74(+1.20%)
Jun 20, 2016 62.65 62.83 61.56 61.62 6,619,664 +0.07(+0.12%)
Jun 17, 2016 61.06 61.78 60.53 61.55 8,290,172 +0.92(+1.52%)
Jun 16, 2016 60.48 60.74 59.50 60.63 7,596,602 -0.41(-0.66%)
Jun 15, 2016 61.30 61.86 60.94 61.03 6,780,256 -0.48(-0.79%)
Jun 14, 2016 61.30 61.86 60.85 61.52 6,751,410 -0.14(-0.23%)
Jun 13, 2016 61.95 62.69 61.60 61.66 6,441,045 -0.71(-1.13%)
Jun 10, 2016 62.49 63.13 62.15 62.37 7,032,497 -1.14(-1.79%)
Jun 09, 2016 63.11 63.63 62.99 63.50 6,333,846 -0.67(-1.05%)
Jun 08, 2016 64.11 64.65 63.54 64.18 8,788,724 +0.56(+0.89%)
Jun 07, 2016 63.10 63.83 62.96 63.61 10,761,272 +0.80(+1.28%)
Jun 06, 2016 60.80 62.96 60.53 62.81 10,096,741 +2.75(+4.57%)
Jun 03, 2016 60.12 60.44 59.45 60.06 5,467,448 +0.14(+0.24%)
Jun 02, 2016 59.94 60.13 59.25 59.92 6,077,647 -0.33(-0.54%)
Jun 01, 2016 60.60 60.63 59.49 60.25 6,978,445 -0.35(-0.58%)
May 31, 2016 61.21 61.63 60.21 60.60 7,277,920 -0.69(-1.13%)
May 27, 2016 61.19 61.29 61.29 61.29 6,359,115 -0.17(-0.27%)
May 26, 2016 61.85 62.32 61.30 61.45 10,051,900 -0.02(-0.04%)
May 25, 2016 59.97 61.55 59.91 61.48 9,491,311 +1.81(+3.03%)
May 24, 2016 59.58 60.01 59.27 59.67 8,237,691 +0.48(+0.81%)
May 23, 2016 59.59 59.70 58.69 59.19 7,921,768 +0.04(+0.07%)
May 20, 2016 58.92 59.29 58.53 59.15 9,364,474 +0.60(+1.02%)
May 19, 2016 57.26 58.68 56.81 58.55 11,246,959 +0.81(+1.41%)
May 18, 2016 58.79 58.94 57.33 57.74 7,701,814 -1.35(-2.28%)
May 17, 2016 58.58 59.37 58.47 59.09 9,157,797 +0.69(+1.19%)
May 16, 2016 57.84 58.75 57.62 58.39 6,852,354 +1.24(+2.17%)
May 13, 2016 58.05 58.63 57.15 57.15 7,718,320 -1.31(-2.24%)
May 12, 2016 58.58 59.05 58.08 58.46 6,410,451 +0.22(+0.38%)
May 11, 2016 58.40 59.06 57.97 58.24 7,370,344 -0.36(-0.61%)
May 10, 2016 57.86 58.82 57.67 58.60 9,353,723 +1.18(+2.05%)
May 09, 2016 57.99 58.62 57.09 57.42 12,877,786 -1.85(-3.13%)
May 06, 2016 59.20 59.98 58.87 59.28 10,244,472 -0.22(-0.37%)
May 05, 2016 60.57 60.69 59.13 59.50 9,259,644 -0.26(-0.44%)
May 04, 2016 60.93 61.30 59.34 59.76 9,958,613 -1.18(-1.94%)
May 03, 2016 61.81 61.82 60.36 60.94 11,229,977 -1.71(-2.73%)
May 02, 2016 63.09 63.69 61.78 62.65 9,362,835 -0.74(-1.17%)
Apr 29, 2016 63.12 64.13 62.38 63.40 10,907,091 +0.44(+0.70%)
Apr 28, 2016 63.12 64.17 62.68 62.95 8,440,640 -0.65(-1.02%)
Apr 27, 2016 62.95 64.06 62.81 63.60 9,263,993 +1.10(+1.77%)
Apr 26, 2016 62.44 62.61 61.88 62.50 6,910,076 +0.34(+0.55%)
Apr 25, 2016 62.78 62.97 61.52 62.16 8,471,054 -0.92(-1.45%)
Apr 22, 2016 61.33 63.93 61.33 63.07 12,588,510 -0.27(-0.42%)
Apr 21, 2016 63.82 64.67 63.25 63.34 10,509,623 -0.65(-1.02%)
Apr 20, 2016 62.46 64.63 62.46 63.99 15,341,901 +1.15(+1.83%)
Apr 19, 2016 61.54 62.86 61.43 62.84 13,096,457 +1.73(+2.83%)
Apr 18, 2016 58.98 61.15 58.74 61.11 7,536,242 +0.94(+1.56%)
Apr 15, 2016 60.89 60.89 59.93 60.18 8,706,128 -0.71(-1.17%)
Apr 14, 2016 61.12 61.28 60.42 60.89 6,779,685 -0.17(-0.27%)
Apr 13, 2016 59.95 61.19 59.73 61.05 10,957,583 +1.16(+1.94%)
Apr 12, 2016 58.53 60.10 58.28 59.89 10,426,509 +1.59(+2.73%)
Apr 11, 2016 58.68 59.11 58.29 58.30 9,459,955 +0.02(+0.04%)
Apr 08, 2016 57.95 58.61 57.63 58.27 7,767,957 +1.45(+2.56%)
Apr 07, 2016 57.22 57.56 56.57 56.82 9,511,989 -0.91(-1.57%)
Apr 06, 2016 57.60 58.72 56.74 57.73 12,773,712 +0.39(+0.69%)
Apr 05, 2016 56.82 57.72 56.78 57.33 12,134,507 +0.02(+0.03%)
Apr 04, 2016 57.16 57.54 56.74 57.32 11,741,848 +0.41(+0.72%)
Apr 01, 2016 57.11 57.76 56.62 56.91 27,205,928 -1.29(-2.21%)
Mar 31, 2016 58.62 59.20 57.98 58.20 10,909,772 -0.52(-0.89%)
Mar 30, 2016 58.13 58.88 57.82 58.72 10,554,858 +1.11(+1.93%)
Mar 29, 2016 56.48 57.67 56.29 57.60 13,243,480 +0.16(+0.27%)
Mar 28, 2016 57.52 57.63 56.80 57.45 10,149,469 +0.17(+0.30%)
Mar 24, 2016 56.74 57.27 57.27 57.27 10,373,039 -0.30(-0.52%)
Mar 23, 2016 57.63 58.01 57.31 57.57 7,506,560 -0.51(-0.88%)
Mar 22, 2016 58.43 59.36 58.03 58.08 7,895,986 -1.01(-1.71%)
Mar 21, 2016 57.11 59.21 56.96 59.09 9,515,096 +1.08(+1.86%)
Mar 18, 2016 59.19 59.19 57.82 58.01 12,101,447 -0.80(-1.37%)
Mar 17, 2016 58.48 59.18 58.03 58.82 8,958,371 +0.94(+1.62%)
Mar 16, 2016 58.14 58.27 56.94 57.88 9,089,423 +0.09(+0.16%)
Mar 15, 2016 57.19 57.78 56.77 57.78 8,624,411 -0.17(-0.29%)
Mar 14, 2016 58.37 58.68 57.61 57.95 7,539,777 -1.23(-2.08%)
Mar 11, 2016 58.31 59.29 57.85 59.18 10,207,377 +1.44(+2.49%)
Mar 10, 2016 57.45 57.88 56.91 57.75 8,945,027 +0.34(+0.59%)
Mar 09, 2016 58.20 58.34 57.29 57.41 8,828,683 +0.04(+0.07%)
Mar 08, 2016 59.39 59.75 57.35 57.37 11,059,038 -2.73(-4.54%)
Mar 07, 2016 58.64 60.10 57.80 60.10 12,183,694 +1.05(+1.78%)
Mar 04, 2016 59.27 59.97 58.24 59.05 14,467,235 -0.02(-0.03%)
Mar 03, 2016 58.42 59.15 58.22 59.06 9,899,412 +0.35(+0.59%)
Mar 02, 2016 57.97 58.74 57.18 58.72 10,878,496 +0.32(+0.54%)
Mar 01, 2016 57.18 58.44 57.03 58.40 10,545,084 +1.81(+3.19%)
Feb 29, 2016 57.09 57.91 56.57 56.59 9,763,979 -0.59(-1.03%)
Feb 26, 2016 57.70 58.08 56.97 57.18 7,604,608 +0.09(+0.17%)
Feb 25, 2016 56.76 57.09 55.75 57.09 8,056,812 +0.11(+0.19%)
Feb 24, 2016 55.94 57.07 55.55 56.98 9,956,130 +0.10(+0.18%)
Feb 23, 2016 58.30 59.00 56.70 56.88 10,378,586 -1.81(-3.08%)
Feb 22, 2016 58.25 58.89 58.06 58.68 9,694,575 +1.18(+2.06%)
Feb 19, 2016 56.79 57.52 56.66 57.50 10,568,004 +0.15(+0.26%)
Feb 18, 2016 58.18 58.18 57.07 57.35 10,293,933 -0.20(-0.34%)
Feb 17, 2016 57.25 58.15 56.95 57.55 12,839,933 +0.93(+1.64%)
Feb 16, 2016 56.30 57.00 55.54 56.62 12,130,200 +1.14(+2.05%)
Feb 12, 2016 54.35 55.48 55.48 55.48 13,631,374 +1.56(+2.90%)
Feb 11, 2016 51.94 54.40 51.78 53.92 15,473,969 +0.86(+1.62%)
Feb 10, 2016 53.09 54.01 52.79 53.06 10,624,398 -0.05(-0.10%)
Feb 09, 2016 53.98 54.61 52.48 53.11 14,217,626 -1.55(-2.84%)
Feb 08, 2016 53.29 55.04 52.75 54.66 16,017,176 +0.76(+1.41%)
Feb 05, 2016 54.63 54.89 53.34 53.90 21,025,616 -1.36(-2.45%)
Feb 04, 2016 56.03 57.08 55.08 55.26 13,905,259 -0.23(-0.41%)
Feb 03, 2016 54.86 55.51 52.99 55.48 16,387,130 +1.56(+2.89%)
Feb 02, 2016 54.30 54.82 53.56 53.93 17,362,082 -2.05(-3.67%)
Feb 01, 2016 55.71 56.14 54.87 55.98 15,378,518 -0.63(-1.12%)
Jan 29, 2016 54.82 56.79 54.50 56.61 23,304,052 +2.16(+3.97%)
Jan 28, 2016 53.45 54.52 52.67 54.45 20,989,252 +3.10(+6.04%)
Jan 27, 2016 51.18 52.59 50.58 51.35 16,121,682 +0.17(+0.34%)
Jan 26, 2016 50.44 51.52 49.68 51.18 17,653,608 +1.59(+3.21%)
Jan 25, 2016 50.06 51.80 49.53 49.59 17,698,806 -1.49(-2.91%)
Jan 22, 2016 50.54 51.90 49.33 51.07 24,749,678 +2.94(+6.10%)
Jan 21, 2016 47.95 49.72 47.29 48.14 16,542,682 +0.31(+0.64%)
Jan 20, 2016 48.10 48.78 46.69 47.83 20,520,428 -1.38(-2.80%)
Jan 19, 2016 49.48 50.37 48.61 49.21 14,633,957 -0.15(-0.30%)
Jan 15, 2016 48.61 49.36 49.36 49.36 18,768,448 -1.31(-2.58%)
Jan 14, 2016 50.42 51.19 48.37 50.67 17,635,292 +0.57(+1.14%)
Jan 13, 2016 51.39 51.98 49.75 50.10 16,249,983 -0.62(-1.22%)
Jan 12, 2016 51.66 51.79 49.50 50.71 13,006,096 -0.07(-0.14%)
Jan 11, 2016 51.07 51.29 49.97 50.78 11,096,745 -0.20(-0.38%)
Jan 08, 2016 51.98 52.33 50.83 50.98 12,328,973 -0.87(-1.68%)
Jan 07, 2016 51.88 53.08 51.54 51.85 15,370,361 -1.18(-2.23%)
Jan 06, 2016 53.21 54.36 52.85 53.03 15,220,317 -1.41(-2.59%)
Jan 05, 2016 54.32 54.71 53.34 54.44 8,659,313 +0.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.