Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		278.41	278.41	278.41	0	-3.23(-1.15%)
Dec 29, 2016	281.30	282.46	280.91	281.64	401,525	+0.97(+0.35%)
Dec 28, 2016	284.30	284.99	280.24	280.67	446,572	-2.98(-1.05%)
Dec 27, 2016	283.01	284.74	283.01	283.65	437,030	+0.43(+0.15%)
Dec 23, 2016		283.22	283.22	283.22	0	+0.23(+0.08%)
Dec 22, 2016	285.28	285.40	282.52	282.99	719,468	-2.54(-0.89%)
Dec 21, 2016	285.00	286.57	283.78	285.53	506,574	+0.38(+0.13%)
Dec 20, 2016	284.31	285.71	282.56	285.15	459,010	+2.04(+0.72%)
Dec 19, 2016	279.30	284.16	278.01	283.11	674,059	+3.81(+1.36%)
Dec 16, 2016	279.45	281.13	278.36	279.30	970,170	+1.26(+0.45%)
Dec 15, 2016	276.39	282.57	275.74	278.04	609,520	+1.21(+0.44%)
Dec 14, 2016	282.51	283.69	276.25	276.83	714,941	-5.70(-2.02%)
Dec 13, 2016	279.32	283.53	279.08	282.53	738,461	+5.66(+2.04%)
Dec 12, 2016	275.56	276.94	274.30	276.87	480,671	+0.91(+0.33%)
Dec 09, 2016	276.94	277.67	273.69	275.96	663,908	-1.35(-0.49%)
Dec 08, 2016	284.39	285.84	276.85	277.31	962,992	-7.89(-2.77%)
Dec 07, 2016	278.23	285.45	278.10	285.20	892,263	+7.52(+2.71%)
Dec 06, 2016	277.51	278.79	276.01	277.68	506,856	+1.21(+0.44%)
Dec 05, 2016	274.45	277.81	274.43	276.47	911,459	+2.53(+0.92%)
Dec 02, 2016	273.27	275.36	272.17	273.94	722,707	+0.88(+0.32%)
Dec 01, 2016	273.62	276.19	272.42	273.06	751,627	-1.44(-0.52%)
Nov 30, 2016	275.72	276.44	274.14	274.50	895,299	-0.89(-0.32%)
Nov 29, 2016	274.63	278.20	274.33	275.39	561,880	+0.76(+0.28%)
Nov 28, 2016	276.71	279.36	274.38	274.63	599,932	-1.98(-0.72%)
Nov 25, 2016	275.00	279.00	274.93	276.61	324,195	+1.14(+0.41%)
Nov 23, 2016		275.47	275.47	275.47	0	+0.47(+0.17%)
Nov 22, 2016	271.68	275.17	270.06	275.00	812,718	+4.99(+1.85%)
Nov 21, 2016	265.75	270.67	265.57	270.01	812,212	+4.27(+1.61%)
Nov 18, 2016	269.75	272.19	264.92	265.74	915,560	-5.25(-1.94%)
Nov 17, 2016	268.38	272.29	267.95	270.99	842,178	+1.09(+0.40%)
Nov 16, 2016	267.14	269.98	265.56	269.90	867,738	+1.85(+0.69%)
Nov 15, 2016	267.89	269.21	263.41	268.05	1,192,820	+5.91(+2.25%)
Nov 14, 2016	263.16	264.17	261.04	262.14	1,522,930	-0.65(-0.25%)
Nov 11, 2016	261.43	264.51	261.05	262.79	967,433	+0.25(+0.10%)
Nov 10, 2016	264.00	266.44	261.08	262.54	943,239	-1.61(-0.61%)
Nov 09, 2016	254.28	265.19	250.07	264.15	1,109,778	+4.57(+1.76%)
Nov 08, 2016	259.36	261.86	258.33	259.58	1,038,825	-0.03(-0.01%)
Nov 07, 2016	264.75	264.83	259.00	259.61	1,324,844	-1.59(-0.61%)
Nov 04, 2016	259.67	263.98	259.67	261.20	1,064,036	-0.64(-0.24%)
Nov 03, 2016	262.71	264.49	261.22	261.84	719,026	-0.86(-0.33%)
Nov 02, 2016	264.09	265.97	262.55	262.70	808,962	-1.54(-0.58%)
Nov 01, 2016	263.90	265.93	262.45	264.24	1,055,232	-0.20(-0.08%)
Oct 31, 2016	263.68	265.25	261.34	264.44	1,378,772	+0.94(+0.36%)
Oct 28, 2016	253.02	264.26	253.02	263.50	2,725,857	+10.50(+4.15%)
Oct 27, 2016	270.00	273.52	251.62	253.00	3,364,244	-24.16(-8.72%)
Oct 26, 2016	279.95	279.95	276.86	277.16	963,581	-3.11(-1.11%)
Oct 25, 2016	278.03	280.39	277.20	280.27	725,523	+0.98(+0.35%)
Oct 24, 2016	277.92	279.53	277.25	279.29	622,952	+3.73(+1.35%)
Oct 21, 2016	272.78	276.25	271.80	275.56	665,064	+1.68(+0.61%)
Oct 20, 2016	277.36	279.79	273.65	273.88	733,731	-4.18(-1.50%)
Oct 19, 2016	276.01	281.48	273.55	278.06	902,033	-0.01(-0.00%)
Oct 18, 2016	279.84	281.11	276.36	278.07	510,047	+0.10(+0.04%)
Oct 17, 2016	279.07	280.41	277.76	277.97	820,586	-1.35(-0.48%)
Oct 14, 2016	280.10	283.20	279.12	279.32	521,282	+0.43(+0.15%)
Oct 13, 2016	275.27	279.01	274.57	278.89	614,720	+2.63(+0.95%)
Oct 12, 2016	273.94	276.94	273.91	276.26	638,803	+1.67(+0.61%)
Oct 11, 2016	277.19	277.19	274.27	274.59	572,752	-3.14(-1.13%)
Oct 10, 2016	275.80	278.49	275.69	277.73	318,772	+2.35(+0.85%)
Oct 07, 2016	278.62	278.62	274.64	275.38	505,553	-2.18(-0.79%)
Oct 06, 2016	274.43	277.78	273.11	277.56	520,988	+2.70(+0.98%)
Oct 05, 2016	275.39	276.55	274.61	274.86	544,115	+0.49(+0.18%)
Oct 04, 2016	276.35	277.94	273.58	274.37	666,055	-1.71(-0.62%)
Oct 03, 2016	279.43	279.99	275.85	276.08	791,174	-4.03(-1.44%)
Sep 30, 2016	279.84	281.23	278.90	280.11	515,952	+1.21(+0.43%)
Sep 29, 2016	282.13	283.62	278.76	278.90	677,681	-3.07(-1.09%)
Sep 28, 2016	284.42	284.57	281.32	281.97	675,773	-2.57(-0.90%)
Sep 27, 2016	283.28	285.67	281.89	284.54	885,632	+2.58(+0.92%)
Sep 26, 2016	281.03	283.70	280.03	281.96	832,213	+0.19(+0.07%)
Sep 23, 2016	281.83	283.46	279.58	281.77	755,214	-1.82(-0.64%)
Sep 22, 2016	280.51	285.50	279.65	283.59	1,285,154	+4.04(+1.45%)
Sep 21, 2016	280.00	280.00	274.99	279.55	979,967	+4.40(+1.60%)
Sep 20, 2016	276.40	278.22	274.53	275.15	739,624	-0.31(-0.11%)
Sep 19, 2016	273.04	276.06	273.04	275.46	654,916	+2.78(+1.02%)
Sep 16, 2016	274.39	275.44	272.42	272.68	1,113,397	-3.36(-1.22%)
Sep 15, 2016	276.18	277.05	274.88	276.04	664,931	-0.44(-0.16%)
Sep 14, 2016	278.90	279.55	276.07	276.48	728,770	-1.94(-0.70%)
Sep 13, 2016	277.53	279.32	276.56	278.42	978,615	-0.81(-0.29%)
Sep 12, 2016	277.57	280.49	276.86	279.23	1,037,421	+1.02(+0.37%)
Sep 09, 2016	280.04	281.90	278.10	278.21	1,368,869	-3.74(-1.33%)
Sep 08, 2016	282.00	283.09	280.77	281.95	823,476	-0.78(-0.28%)
Sep 07, 2016	283.32	283.34	281.06	282.73	589,141	-0.36(-0.13%)
Sep 06, 2016	282.53	283.25	281.22	283.09	578,369	+0.51(+0.18%)
Sep 02, 2016	282.34	282.58	282.58	282.58	658,500	+0.45(+0.16%)
Sep 01, 2016	280.70	283.50	280.00	282.13	526,130	+2.18(+0.78%)
Aug 31, 2016	278.09	280.49	277.68	279.95	687,712	+1.98(+0.71%)
Aug 30, 2016	280.41	280.53	276.67	277.97	802,991	-2.06(-0.74%)
Aug 29, 2016	277.98	281.32	277.91	280.03	609,820	+1.78(+0.64%)
Aug 26, 2016	283.57	284.00	276.90	278.25	927,889	-5.92(-2.08%)
Aug 25, 2016	283.70	285.58	283.38	284.17	404,954	-0.28(-0.10%)
Aug 24, 2016	284.48	286.69	283.71	284.45	394,401	-0.70(-0.25%)
Aug 23, 2016	287.24	287.80	284.77	285.15	405,273	-1.38(-0.48%)
Aug 22, 2016	286.00	288.67	285.98	286.53	467,073	+0.81(+0.28%)
Aug 19, 2016	285.12	287.57	284.66	285.72	367,512	-0.29(-0.10%)
Aug 18, 2016	286.24	286.32	284.40	286.01	365,603	+0.28(+0.10%)
Aug 17, 2016	285.92	286.06	283.32	285.73	392,155	-0.19(-0.07%)
Aug 16, 2016	285.83	287.38	285.02	285.92	498,978	-1.22(-0.42%)
Aug 15, 2016	286.70	287.75	285.91	287.14	410,917	+0.41(+0.14%)
Aug 12, 2016	286.54	287.52	285.15	286.73	435,880	-1.37(-0.48%)
Aug 11, 2016	288.88	291.56	287.85	288.10	604,869	-0.36(-0.12%)
Aug 10, 2016	287.21	289.09	286.40	288.46	480,435	+1.75(+0.61%)
Aug 09, 2016	288.52	288.60	285.96	286.71	362,959	-0.94(-0.33%)
Aug 08, 2016	289.55	290.63	287.16	287.65	286,124	-2.83(-0.97%)
Aug 05, 2016	289.07	291.18	288.40	290.48	653,972	+1.77(+0.61%)
Aug 04, 2016	287.25	289.95	286.88	288.71	504,559	+2.03(+0.71%)
Aug 03, 2016	287.62	288.63	285.41	286.68	703,367	-0.34(-0.12%)
Aug 02, 2016	287.00	288.54	284.19	287.02	697,751	-1.99(-0.69%)
Aug 01, 2016	290.63	291.68	288.42	289.01	673,327	-1.62(-0.56%)
Jul 29, 2016	288.66	291.91	286.82	290.63	829,765	+1.96(+0.68%)
Jul 28, 2016	278.80	292.84	275.01	288.67	2,382,089	+11.16(+4.02%)
Jul 27, 2016	281.95	283.31	276.94	277.51	979,420	-4.26(-1.51%)
Jul 26, 2016	280.00	284.66	278.93	281.77	1,060,296	+3.03(+1.09%)
Jul 25, 2016	273.31	278.78	271.75	278.74	772,741	+4.77(+1.74%)
Jul 22, 2016	272.60	274.26	270.99	273.97	425,701	+2.64(+0.97%)
Jul 21, 2016	273.49	273.95	270.32	271.33	468,758	-2.81(-1.03%)
Jul 20, 2016	273.66	275.47	273.18	274.14	542,040	+0.92(+0.34%)
Jul 19, 2016	270.15	273.73	266.81	273.22	902,840	-1.06(-0.39%)
Jul 18, 2016	274.95	275.93	274.13	274.28	570,538	+0.65(+0.24%)
Jul 15, 2016	279.36	279.46	273.43	273.63	512,161	-4.02(-1.45%)
Jul 14, 2016	277.13	278.00	275.52	277.65	393,142	+1.43(+0.52%)
Jul 13, 2016	277.13	277.13	274.02	276.22	459,629	+0.09(+0.03%)
Jul 12, 2016	278.25	278.86	274.59	276.13	492,201	-1.73(-0.62%)
Jul 11, 2016	281.65	281.65	277.70	277.86	548,503	-2.75(-0.98%)
Jul 08, 2016	277.73	280.81	275.28	280.61	573,036	+5.33(+1.94%)
Jul 07, 2016	276.71	277.59	274.32	275.28	468,803	-0.47(-0.17%)
Jul 05, 2016	272.54	277.20	272.51	275.75	747,893	+1.52(+0.55%)
Jul 01, 2016	271.88	274.23	274.23	274.23	693,400	+3.13(+1.15%)
Jun 30, 2016	274.00	274.00	269.94	271.10	1,063,401	-2.57(-0.94%)
Jun 29, 2016	272.40	274.79	272.38	273.67	855,854	+2.24(+0.83%)
Jun 28, 2016	269.37	271.67	267.51	271.43	732,852	+3.70(+1.38%)
Jun 27, 2016	265.55	269.83	265.30	267.73	1,185,429	+0.07(+0.03%)
Jun 24, 2016	255.01	269.33	255.01	267.66	1,475,085	+3.41(+1.29%)
Jun 23, 2016	264.29	265.60	262.56	264.25	448,142	+1.50(+0.57%)
Jun 22, 2016	261.74	264.19	261.01	262.75	458,044	+1.98(+0.76%)
Jun 21, 2016	261.22	262.83	260.28	260.77	395,876	-0.87(-0.33%)
Jun 20, 2016	261.82	264.77	259.60	261.64	491,846	+1.66(+0.64%)
Jun 17, 2016	259.35	260.92	258.38	259.98	806,714	+0.17(+0.07%)
Jun 16, 2016	258.98	259.98	258.01	259.81	454,655	-0.65(-0.25%)
Jun 15, 2016	259.66	262.85	258.25	260.46	476,928	+0.81(+0.31%)
Jun 14, 2016	259.30	260.25	257.52	259.65	533,772	-0.19(-0.07%)
Jun 13, 2016	260.62	262.81	259.67	259.84	573,178	-1.20(-0.46%)
Jun 10, 2016	260.07	263.46	259.56	261.04	529,443	-1.31(-0.50%)
Jun 09, 2016	261.23	264.37	260.46	262.35	471,609	+0.94(+0.36%)
Jun 08, 2016	259.88	262.14	259.60	261.41	424,476	+1.13(+0.43%)
Jun 07, 2016	258.63	261.26	258.45	260.28	550,104	+1.51(+0.58%)
Jun 06, 2016	258.96	259.34	257.14	258.77	633,863	-0.76(-0.29%)
Jun 03, 2016	262.38	262.50	258.37	259.53	612,164	-3.16(-1.20%)
Jun 02, 2016	263.19	263.62	260.11	262.69	732,436	-0.85(-0.32%)
Jun 01, 2016	264.34	266.56	262.43	263.54	715,568	-0.89(-0.34%)
May 31, 2016	267.08	267.09	263.77	264.43	1,010,720	-1.45(-0.55%)
May 27, 2016	264.50	265.88	265.88	265.88	507,100	+1.76(+0.67%)
May 26, 2016	264.18	267.75	263.66	264.12	769,026	+0.49(+0.19%)
May 25, 2016	257.80	264.40	257.22	263.63	1,103,460	+6.13(+2.38%)
May 24, 2016	252.72	259.00	250.90	257.50	751,629	+4.18(+1.65%)
May 23, 2016	256.66	257.67	253.17	253.32	609,794	-3.47(-1.35%)
May 20, 2016	256.11	258.56	255.56	256.79	763,266	+1.33(+0.52%)
May 19, 2016	249.03	256.10	248.02	255.46	1,023,786	-0.17(-0.07%)
May 18, 2016	253.98	256.28	251.66	255.63	1,064,099	+1.47(+0.58%)
May 17, 2016	260.07	261.64	253.30	254.16	1,216,887	-7.68(-2.93%)
May 16, 2016	257.58	262.96	256.69	261.84	593,810	+3.62(+1.40%)
May 13, 2016	263.54	265.25	257.96	258.22	975,831	-6.91(-2.61%)
May 12, 2016	263.01	266.40	261.85	265.13	639,479	+2.37(+0.90%)
May 11, 2016	268.13	268.50	262.69	262.76	569,174	-6.07(-2.26%)
May 10, 2016	267.65	269.68	267.26	268.83	426,670	+1.64(+0.61%)
May 09, 2016	264.92	269.66	264.82	267.19	443,757	+1.27(+0.48%)
May 06, 2016	262.15	266.50	261.52	265.92	488,166	+2.47(+0.94%)
May 05, 2016	267.71	267.71	263.32	263.45	629,777	-5.09(-1.90%)
May 04, 2016	265.52	269.33	264.68	268.54	584,937	+0.34(+0.13%)
May 03, 2016	262.00	269.46	262.00	268.20	824,255	+3.92(+1.48%)
May 02, 2016	262.75	265.59	262.68	264.28	588,441	+1.60(+0.61%)
Apr 29, 2016	263.62	265.59	260.16	262.68	1,069,925	-2.35(-0.89%)
Apr 28, 2016	261.54	269.46	261.00	265.03	1,852,486	-7.84(-2.87%)
Apr 27, 2016	272.64	273.83	271.01	272.87	894,840	+0.53(+0.19%)
Apr 26, 2016	271.62	274.00	270.49	272.34	716,365	+2.04(+0.75%)
Apr 25, 2016	268.61	270.39	266.13	270.30	611,560	+0.65(+0.24%)
Apr 22, 2016	269.22	270.86	267.63	269.65	646,301	-0.11(-0.04%)
Apr 21, 2016	273.10	273.40	269.69	269.76	606,852	-3.82(-1.40%)
Apr 20, 2016	275.52	275.53	272.41	273.58	430,038	-0.73(-0.27%)
Apr 19, 2016	273.76	275.89	272.81	274.31	621,135	+1.44(+0.53%)
Apr 18, 2016	268.51	273.10	268.51	272.87	635,071	+4.12(+1.53%)
Apr 15, 2016	269.75	269.76	268.01	268.75	552,694	-1.04(-0.39%)
Apr 14, 2016	274.00	274.00	269.48	269.79	766,879	+0.42(+0.16%)
Apr 13, 2016	270.73	271.20	266.67	269.37	698,686	+0.62(+0.23%)
Apr 12, 2016	268.04	269.01	265.44	268.75	868,729	+1.82(+0.68%)
Apr 11, 2016	269.60	270.39	266.79	266.93	581,705	-2.89(-1.07%)
Apr 08, 2016	270.55	271.11	267.84	269.82	525,403	+0.49(+0.18%)
Apr 07, 2016	270.16	273.49	267.68	269.33	481,420	-2.33(-0.86%)
Apr 06, 2016	271.17	272.33	268.41	271.66	488,840	+1.15(+0.43%)
Apr 05, 2016	271.17	271.92	269.99	270.51	575,842	-1.64(-0.60%)
Apr 04, 2016	277.69	277.69	271.50	272.15	555,126	-5.67(-2.04%)
Apr 01, 2016	273.19	277.83	271.31	277.82	646,409	+4.16(+1.52%)
Mar 31, 2016	277.56	277.66	273.51	273.66	563,832	-2.98(-1.08%)
Mar 30, 2016	276.52	277.11	274.01	276.64	425,846	+1.33(+0.48%)
Mar 29, 2016	273.48	275.90	273.47	275.31	555,363	+1.95(+0.71%)
Mar 28, 2016	274.91	275.42	271.84	273.36	619,164	-1.40(-0.51%)
Mar 24, 2016	276.35	274.76	274.76	274.76	572,200	-1.68(-0.61%)
Mar 23, 2016	272.70	277.68	272.70	276.44	729,404	+3.70(+1.36%)
Mar 22, 2016	270.33	273.50	269.67	272.74	603,483	+3.13(+1.16%)
Mar 21, 2016	266.99	269.72	266.41	269.61	453,666	+1.08(+0.40%)
Mar 18, 2016	268.60	269.66	265.24	268.53	972,974	+0.78(+0.29%)
Mar 17, 2016	269.15	269.81	266.42	267.75	639,447	-2.26(-0.84%)
Mar 16, 2016	269.48	270.96	268.00	270.01	453,850	-1.12(-0.41%)
Mar 15, 2016	270.66	273.49	270.15	271.13	568,829	-0.49(-0.18%)
Mar 14, 2016	271.87	273.28	270.02	271.62	1,126,201	-0.59(-0.22%)
Mar 11, 2016	270.10	272.29	268.28	272.21	780,074	+4.07(+1.52%)
Mar 10, 2016	264.77	268.59	263.87	268.14	682,416	+3.37(+1.27%)
Mar 09, 2016	265.27	266.97	262.71	264.77	743,634	-0.04(-0.02%)
Mar 08, 2016	260.01	268.26	258.55	264.81	1,293,155	+2.80(+1.07%)
Mar 07, 2016	263.98	265.57	260.93	262.01	861,076	-3.30(-1.24%)
Mar 04, 2016	268.41	268.99	263.01	265.31	1,166,292	-2.62(-0.98%)
Mar 03, 2016	266.51	270.76	265.11	267.93	1,143,570	-1.62(-0.60%)
Mar 02, 2016	271.56	272.25	267.21	269.55	992,115	-2.67(-0.98%)
Mar 01, 2016	263.18	272.22	261.63	272.22	1,288,327	+11.90(+4.57%)
Feb 29, 2016	262.06	264.78	259.82	260.32	838,656	-2.61(-0.99%)
Feb 26, 2016	268.87	269.00	261.54	262.93	798,890	-4.34(-1.62%)
Feb 25, 2016	264.77	267.78	262.90	267.27	774,036	+3.50(+1.33%)
Feb 24, 2016	256.33	264.10	255.00	263.77	808,079	+4.99(+1.93%)
Feb 23, 2016	258.76	260.75	255.83	258.78	881,412	-0.76(-0.29%)
Feb 22, 2016	259.26	261.74	257.68	259.54	607,269	+1.70(+0.66%)
Feb 19, 2016	252.82	259.55	249.04	257.84	883,049	+4.43(+1.75%)
Feb 18, 2016	254.27	255.72	251.51	253.41	736,529	-1.21(-0.48%)
Feb 17, 2016	257.91	260.03	251.74	254.62	1,148,797	-1.14(-0.45%)
Feb 16, 2016	255.14	259.50	253.03	255.76	1,830,114	+2.74(+1.08%)
Feb 12, 2016	254.47	253.02	253.02	253.02	1,391,600	+3.49(+1.40%)
Feb 11, 2016	242.00	253.49	238.48	249.53	2,630,287	+12.83(+5.42%)
Feb 10, 2016	240.01	242.93	235.86	236.70	1,787,089	+0.41(+0.17%)
Feb 09, 2016	231.90	240.00	230.17	236.29	1,574,530	+2.76(+1.18%)
Feb 08, 2016	238.91	238.91	226.51	233.53	1,919,673	-8.54(-3.53%)
Feb 05, 2016	250.88	251.44	241.05	242.07	1,381,092	-8.81(-3.51%)
Feb 04, 2016	253.24	253.60	247.05	250.88	1,002,280	-2.74(-1.08%)
Feb 03, 2016	261.27	261.51	250.50	253.62	946,110	-5.87(-2.26%)
Feb 02, 2016	263.60	266.23	254.77	259.49	1,160,843	-5.76(-2.17%)
Feb 01, 2016	260.32	266.19	258.43	265.25	1,143,796	+4.35(+1.67%)
Jan 29, 2016	257.59	261.27	255.40	260.90	1,433,130	+4.56(+1.78%)
Jan 28, 2016	248.07	257.75	246.39	256.34	1,655,442	+9.92(+4.03%)
Jan 27, 2016	250.25	251.86	244.65	246.42	885,081	-3.43(-1.37%)
Jan 26, 2016	244.75	250.11	244.64	249.85	941,790	+5.96(+2.44%)
Jan 25, 2016	243.68	247.00	240.39	243.89	1,393,044	+4.45(+1.86%)
Jan 22, 2016	239.55	240.54	236.90	239.44	589,454	+2.73(+1.15%)
Jan 21, 2016	236.43	239.47	233.48	236.71	950,531	+0.08(+0.03%)
Jan 20, 2016	232.33	239.90	228.01	236.63	1,364,817	+0.94(+0.40%)
Jan 19, 2016	235.91	236.90	232.31	235.69	957,846	+3.53(+1.52%)
Jan 15, 2016	229.50	232.16	232.16	232.16	952,000	-3.83(-1.62%)
Jan 14, 2016	235.49	238.34	233.29	235.99	760,630	+0.31(+0.13%)
Jan 13, 2016	244.62	244.75	235.14	235.68	840,881	-7.45(-3.06%)
Jan 12, 2016	237.94	243.87	236.09	243.13	788,619	+5.19(+2.18%)
Jan 11, 2016	235.77	239.68	234.51	237.94	824,187	+3.28(+1.40%)
Jan 08, 2016	239.75	241.50	234.00	234.66	880,040	-5.51(-2.29%)
Jan 07, 2016	237.10	244.30	236.00	240.17	1,053,127	-0.90(-0.37%)
Jan 06, 2016	243.63	244.54	238.57	241.07	974,008	-6.89(-2.78%)
Jan 05, 2016	246.86	249.49	245.25	247.96	823,253	+1.85(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.