Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.49	28.49	28.49	0	-0.06(-0.21%)
Dec 29, 2016	28.79	28.83	28.02	28.55	48,409	-0.16(-0.55%)
Dec 28, 2016	28.49	28.90	28.46	28.70	57,701	-0.01(-0.03%)
Dec 27, 2016	28.56	28.92	28.56	28.71	77,663	+0.20(+0.69%)
Dec 23, 2016		28.52	28.52	28.52	0	-0.14(-0.47%)
Dec 22, 2016	28.83	28.83	28.53	28.65	43,195	+0.02(+0.08%)
Dec 21, 2016	28.93	28.99	28.61	28.63	52,943	-0.23(-0.81%)
Dec 20, 2016	28.31	29.23	28.31	28.86	89,935	+0.59(+2.08%)
Dec 19, 2016	27.68	28.36	27.53	28.27	41,501	+0.64(+2.32%)
Dec 16, 2016	27.44	27.91	27.31	27.63	113,527	+0.29(+1.08%)
Dec 15, 2016	26.43	27.47	26.43	27.34	72,062	+1.04(+3.94%)
Dec 14, 2016	26.06	26.54	25.91	26.30	32,770	+0.02(+0.09%)
Dec 13, 2016	26.28	26.36	25.59	26.28	50,315	-0.06(-0.23%)
Dec 12, 2016	27.29	27.39	26.27	26.34	63,677	-1.06(-3.86%)
Dec 09, 2016	26.66	27.76	26.66	27.40	58,714	+0.60(+2.24%)
Dec 08, 2016	25.77	26.89	25.61	26.80	53,334	+1.04(+4.03%)
Dec 07, 2016	26.14	26.14	25.51	25.76	52,304	-0.20(-0.79%)
Dec 06, 2016	24.90	26.24	24.49	25.96	103,155	+1.34(+5.45%)
Dec 05, 2016	24.29	24.67	24.19	24.62	53,429	+0.49(+2.03%)
Dec 02, 2016	24.30	24.38	23.57	24.13	34,149	-0.25(-1.03%)
Dec 01, 2016	24.43	24.87	24.18	24.38	53,178	+0.07(+0.27%)
Nov 30, 2016	24.53	24.53	24.07	24.32	57,291	-0.11(-0.45%)
Nov 29, 2016	24.35	25.18	24.35	24.43	53,277	-0.21(-0.84%)
Nov 28, 2016	25.04	25.20	24.55	24.64	48,268	-0.44(-1.77%)
Nov 25, 2016	25.64	25.94	24.87	25.08	26,112	-0.28(-1.11%)
Nov 23, 2016		25.36	25.36	25.36	0	-0.37(-1.44%)
Nov 22, 2016	25.10	25.78	25.02	25.73	47,842	+0.73(+2.94%)
Nov 21, 2016	24.49	25.12	24.09	25.00	44,107	+0.63(+2.58%)
Nov 18, 2016	24.37	24.62	24.09	24.37	64,700	-0.03(-0.12%)
Nov 17, 2016	24.42	24.53	24.13	24.40	44,625	-0.04(-0.15%)
Nov 16, 2016	23.85	24.46	23.56	24.44	58,408	+0.42(+1.76%)
Nov 15, 2016	23.64	24.14	23.35	24.01	37,524	+0.14(+0.59%)
Nov 14, 2016	23.44	24.57	23.41	23.87	65,083	+0.59(+2.55%)
Nov 11, 2016	22.90	23.32	22.23	23.28	172,142	+0.19(+0.83%)
Nov 10, 2016	22.31	23.46	21.90	23.09	115,761	+0.73(+3.25%)
Nov 09, 2016	20.71	22.36	20.46	22.36	64,097	+1.71(+8.29%)
Nov 08, 2016	20.52	20.71	20.38	20.65	21,375	+0.01(+0.04%)
Nov 07, 2016	20.36	20.66	20.20	20.64	29,797	+0.53(+2.65%)
Nov 04, 2016	20.03	20.34	20.03	20.11	29,001	+0.03(+0.15%)
Nov 03, 2016	20.06	20.17	20.01	20.08	41,672	+0.03(+0.15%)
Nov 02, 2016	20.10	20.11	20.01	20.05	24,742	-0.07(-0.37%)
Nov 01, 2016	20.43	20.68	20.09	20.12	28,773	-0.27(-1.34%)
Oct 31, 2016	20.24	20.54	20.08	20.40	35,873	+0.19(+0.95%)
Oct 28, 2016	20.20	20.52	20.10	20.20	23,235	-0.09(-0.44%)
Oct 27, 2016	20.47	20.47	20.03	20.29	46,684	-0.01(-0.04%)
Oct 26, 2016	20.54	20.74	20.25	20.30	41,867	-0.24(-1.15%)
Oct 25, 2016	20.41	20.66	20.41	20.54	32,414	+0.07(+0.33%)
Oct 24, 2016	20.36	20.62	20.21	20.47	41,838	+0.08(+0.40%)
Oct 21, 2016	20.42	20.69	20.28	20.39	33,944	-0.26(-1.26%)
Oct 20, 2016	20.45	20.74	20.38	20.65	28,172	+0.20(+0.98%)
Oct 19, 2016	20.16	20.53	20.16	20.45	42,210	+0.30(+1.47%)
Oct 18, 2016	20.11	20.29	19.67	20.15	46,555	+0.44(+2.26%)
Oct 17, 2016	19.86	19.86	19.67	19.71	23,219	-0.10(-0.49%)
Oct 14, 2016	19.86	19.92	19.80	19.80	28,908	+0.15(+0.75%)
Oct 13, 2016	20.20	20.23	19.64	19.66	23,716	-0.62(-3.07%)
Oct 12, 2016	20.24	20.46	20.15	20.28	33,702	+0.10(+0.51%)
Oct 11, 2016	20.40	20.70	19.97	20.17	54,510	-0.22(-1.09%)
Oct 10, 2016	19.96	20.51	19.96	20.40	30,085	+0.48(+2.42%)
Oct 07, 2016	20.35	20.35	19.63	19.91	28,443	-0.39(-1.93%)
Oct 06, 2016	20.23	20.36	20.17	20.31	24,999	+0.10(+0.51%)
Oct 05, 2016	20.23	20.33	20.05	20.20	27,576	+0.13(+0.66%)
Oct 04, 2016	19.86	20.29	19.83	20.07	36,820	+0.20(+1.01%)
Oct 03, 2016	19.75	19.89	19.68	19.87	31,818	-0.03(-0.15%)
Sep 30, 2016	19.98	20.08	19.57	19.90	66,922	+0.01(+0.04%)
Sep 29, 2016	20.16	20.33	19.49	19.89	26,178	-0.36(-1.79%)
Sep 28, 2016	20.32	20.32	20.05	20.26	23,413	+0.00(+0.00%)
Sep 27, 2016	20.00	20.28	20.00	20.26	26,111	+0.29(+1.45%)
Sep 26, 2016	20.43	20.43	19.95	19.97	21,198	-0.63(-3.06%)
Sep 23, 2016	20.27	20.74	20.27	20.60	32,194	+0.19(+0.91%)
Sep 22, 2016	20.39	20.46	20.30	20.41	81,981	+0.17(+0.84%)
Sep 21, 2016	20.45	20.48	20.02	20.24	39,234	-0.07(-0.33%)
Sep 20, 2016	20.34	20.58	20.23	20.31	43,022	-0.02(-0.11%)
Sep 19, 2016	20.21	20.60	20.13	20.33	49,279	+0.11(+0.55%)
Sep 16, 2016	19.91	20.44	19.70	20.22	184,407	+0.35(+1.75%)
Sep 15, 2016	19.30	19.88	19.30	19.87	33,607	+0.39(+1.98%)
Sep 14, 2016	19.45	19.71	19.39	19.48	25,252	-0.02(-0.11%)
Sep 13, 2016	19.68	19.84	19.37	19.51	35,775	-0.38(-1.90%)
Sep 12, 2016	19.60	19.88	19.48	19.88	36,288	+0.13(+0.64%)
Sep 09, 2016	20.08	20.14	19.73	19.76	43,675	-0.47(-2.34%)
Sep 08, 2016	19.94	20.23	19.75	20.23	29,853	+0.38(+1.90%)
Sep 07, 2016	19.73	20.06	19.71	19.86	39,915	+0.07(+0.34%)
Sep 06, 2016	19.76	19.93	19.56	19.79	32,182	-0.03(-0.15%)
Sep 02, 2016	19.88	19.82	19.82	19.82	20,639	-0.01(-0.04%)
Sep 01, 2016	19.70	19.88	19.47	19.83	29,022	+0.09(+0.45%)
Aug 31, 2016	19.57	19.85	19.25	19.74	61,463	+0.07(+0.37%)
Aug 30, 2016	19.52	19.70	19.50	19.66	24,169	+0.24(+1.25%)
Aug 29, 2016	19.77	19.78	19.33	19.42	23,514	-0.34(-1.71%)
Aug 26, 2016	19.68	19.87	19.37	19.76	56,751	+0.15(+0.75%)
Aug 25, 2016	19.13	19.70	19.13	19.61	39,133	+0.37(+1.91%)
Aug 24, 2016	19.06	19.30	19.06	19.24	51,519	+0.13(+0.65%)
Aug 23, 2016	19.02	19.15	18.93	19.12	16,269	+0.21(+1.09%)
Aug 22, 2016	18.94	19.13	18.79	18.91	23,234	-0.17(-0.89%)
Aug 19, 2016	19.10	19.21	18.46	19.08	37,736	-0.01(-0.04%)
Aug 18, 2016	19.00	19.18	18.86	19.09	41,394	-0.13(-0.65%)
Aug 17, 2016	19.04	19.30	18.96	19.21	34,401	+0.23(+1.20%)
Aug 16, 2016	18.88	19.06	18.78	18.99	26,318	-0.07(-0.39%)
Aug 15, 2016	19.04	19.13	18.84	19.06	20,453	+0.06(+0.31%)
Aug 12, 2016	18.90	19.13	18.75	19.00	35,353	+0.04(+0.19%)
Aug 11, 2016	18.96	19.07	18.70	18.96	36,997	+0.15(+0.82%)
Aug 10, 2016	18.79	18.97	18.69	18.81	20,055	-0.19(-1.01%)
Aug 09, 2016	18.56	19.09	18.56	19.00	43,568	+0.32(+1.70%)
Aug 08, 2016	18.95	19.14	18.57	18.68	24,931	-0.38(-2.01%)
Aug 05, 2016	18.70	19.14	18.51	19.07	35,637	+0.49(+2.62%)
Aug 04, 2016	18.66	18.76	18.47	18.58	19,898	-0.01(-0.08%)
Aug 03, 2016	18.60	18.61	18.45	18.60	22,889	+0.08(+0.44%)
Aug 02, 2016	18.57	18.62	18.46	18.51	22,946	-0.11(-0.59%)
Aug 01, 2016	18.62	18.68	18.42	18.62	56,155	+0.08(+0.44%)
Jul 29, 2016	18.57	18.85	18.34	18.54	51,314	+0.03(+0.16%)
Jul 28, 2016	18.74	18.74	17.38	18.51	51,241	-0.34(-1.80%)
Jul 27, 2016	18.78	19.07	18.50	18.85	62,737	+0.10(+0.51%)
Jul 26, 2016	18.57	18.78	18.38	18.76	41,550	+0.27(+1.43%)
Jul 25, 2016	18.44	18.58	18.27	18.49	31,921	+0.05(+0.28%)
Jul 22, 2016	18.02	18.52	17.68	18.44	36,544	+0.23(+1.25%)
Jul 21, 2016	18.37	18.47	18.20	18.21	22,053	-0.26(-1.40%)
Jul 20, 2016	18.54	18.68	18.31	18.47	47,468	-0.04(-0.24%)
Jul 19, 2016	18.77	18.77	18.41	18.51	38,756	+0.04(+0.20%)
Jul 18, 2016	18.48	18.78	18.38	18.48	39,964	-0.01(-0.08%)
Jul 15, 2016	18.65	18.65	18.34	18.49	34,382	+0.04(+0.20%)
Jul 14, 2016	18.59	18.78	18.37	18.46	28,993	-0.07(-0.40%)
Jul 13, 2016	18.14	18.60	18.05	18.53	36,458	+0.39(+2.15%)
Jul 12, 2016	18.00	18.33	17.81	18.14	49,056	+0.21(+1.15%)
Jul 11, 2016	17.78	17.95	17.52	17.93	34,902	+0.18(+1.00%)
Jul 08, 2016	17.58	17.98	17.39	17.76	43,319	+0.36(+2.07%)
Jul 07, 2016	17.51	17.61	17.35	17.39	27,022	+0.03(+0.17%)
Jul 05, 2016	17.37	17.59	17.34	17.37	20,526	-0.15(-0.88%)
Jul 01, 2016	17.49	17.52	17.52	17.52	32,724	-0.05(-0.29%)
Jun 30, 2016	17.38	17.59	17.22	17.57	32,648	+0.27(+1.58%)
Jun 29, 2016	16.75	17.34	16.75	17.30	34,526	+0.59(+3.53%)
Jun 28, 2016	17.28	17.34	16.58	16.71	51,230	-0.36(-2.11%)
Jun 27, 2016	17.12	17.19	16.95	17.07	53,128	-0.39(-2.24%)
Jun 24, 2016	17.36	17.75	16.88	17.46	212,617	-0.68(-3.74%)
Jun 23, 2016	18.13	18.35	18.09	18.14	44,578	+0.33(+1.86%)
Jun 22, 2016	17.77	18.16	17.66	17.81	28,872	+0.04(+0.21%)
Jun 21, 2016	17.98	17.98	17.56	17.77	27,405	-0.05(-0.29%)
Jun 20, 2016	17.59	17.94	17.56	17.82	38,090	+0.46(+2.63%)
Jun 17, 2016	17.60	17.96	17.31	17.37	81,320	-0.20(-1.13%)
Jun 16, 2016	17.46	17.60	17.16	17.56	29,612	+0.07(+0.38%)
Jun 15, 2016	17.86	18.38	17.49	17.50	26,227	-0.31(-1.74%)
Jun 14, 2016	17.76	17.93	17.60	17.81	15,980	-0.04(-0.25%)
Jun 13, 2016	17.92	18.01	17.75	17.85	31,169	-0.21(-1.18%)
Jun 10, 2016	17.88	18.13	17.65	18.07	37,839	-0.04(-0.20%)
Jun 09, 2016	18.21	18.29	17.63	18.10	56,663	-0.39(-2.11%)
Jun 08, 2016	18.04	18.54	18.04	18.49	42,818	+0.30(+1.66%)
Jun 07, 2016	18.44	18.44	18.08	18.19	32,572	-0.20(-1.07%)
Jun 06, 2016	18.27	18.59	18.27	18.39	48,171	+0.12(+0.68%)
Jun 03, 2016	18.28	18.29	17.30	18.26	35,002	-0.02(-0.12%)
Jun 02, 2016	17.95	18.29	17.95	18.29	32,397	+0.23(+1.30%)
Jun 01, 2016	17.94	18.23	17.80	18.05	35,254	+0.17(+0.94%)
May 31, 2016	18.01	18.01	17.66	17.88	172,999	-0.12(-0.69%)
May 27, 2016	18.17	18.01	18.01	18.01	20,773	-0.19(-1.05%)
May 26, 2016	18.21	18.29	18.15	18.20	18,713	-0.06(-0.32%)
May 25, 2016	18.29	18.29	18.07	18.26	24,092	-0.01(-0.08%)
May 24, 2016	17.56	18.38	17.50	18.27	61,876	+0.84(+4.83%)
May 23, 2016	17.36	17.59	17.36	17.43	43,754	+0.03(+0.17%)
May 20, 2016	17.25	17.74	17.25	17.40	27,257	+0.12(+0.72%)
May 19, 2016	17.40	17.50	17.15	17.28	38,858	-0.21(-1.21%)
May 18, 2016	17.42	17.56	16.88	17.49	41,952	+0.77(+4.60%)
May 17, 2016	17.26	17.33	16.66	16.72	37,880	-0.61(-3.55%)
May 16, 2016	17.30	17.72	17.07	17.33	34,770	+0.07(+0.38%)
May 13, 2016	17.14	17.62	17.14	17.27	37,015	+0.10(+0.55%)
May 12, 2016	17.22	17.36	17.07	17.17	35,788	-0.02(-0.13%)
May 11, 2016	17.14	17.36	17.14	17.20	17,256	-0.04(-0.21%)
May 10, 2016	17.11	17.26	16.98	17.23	28,229	+0.21(+1.25%)
May 09, 2016	17.00	17.16	16.95	17.02	20,844	-0.02(-0.13%)
May 06, 2016	17.08	17.13	16.87	17.04	34,367	+0.04(+0.22%)
May 05, 2016	17.25	17.26	16.84	17.00	30,393	-0.20(-1.19%)
May 04, 2016	17.22	17.41	17.12	17.21	45,841	-0.18(-1.05%)
May 03, 2016	17.50	17.70	17.20	17.39	19,849	-0.30(-1.70%)
May 02, 2016	17.79	17.79	17.42	17.69	56,154	+0.04(+0.25%)
Apr 29, 2016	17.86	18.27	17.64	17.65	39,438	-0.18(-1.03%)
Apr 28, 2016	17.84	18.56	17.81	17.83	54,744	-0.18(-1.02%)
Apr 27, 2016	17.91	18.11	17.91	18.01	53,343	-0.06(-0.32%)
Apr 26, 2016	18.01	18.23	17.86	18.07	64,648	+0.19(+1.06%)
Apr 25, 2016	17.91	17.91	17.64	17.88	49,075	-0.03(-0.16%)
Apr 22, 2016	17.93	17.96	17.90	17.91	49,516	+0.11(+0.62%)
Apr 21, 2016	18.07	18.18	17.72	17.80	81,299	-0.34(-1.90%)
Apr 20, 2016	18.22	18.28	18.08	18.15	82,539	-0.01(-0.04%)
Apr 19, 2016	16.52	18.37	16.51	18.15	118,520	+1.95(+12.06%)
Apr 18, 2016	16.08	16.31	16.08	16.20	68,714	-0.06(-0.36%)
Apr 15, 2016	16.17	16.30	15.80	16.26	42,132	+0.06(+0.36%)
Apr 14, 2016	16.03	16.28	16.03	16.20	26,727	+0.18(+1.10%)
Apr 13, 2016	15.71	16.06	15.71	16.02	50,666	+0.29(+1.86%)
Apr 12, 2016	15.40	15.97	15.40	15.73	53,423	+0.22(+1.42%)
Apr 11, 2016	15.71	15.80	15.49	15.51	43,128	-0.16(-1.03%)
Apr 08, 2016	15.70	15.94	15.52	15.67	30,874	+0.04(+0.28%)
Apr 07, 2016	15.82	16.00	15.62	15.63	27,907	-0.29(-1.84%)
Apr 06, 2016	15.52	16.02	15.46	15.92	33,603	+0.29(+1.87%)
Apr 05, 2016	16.11	16.11	15.40	15.63	66,573	-0.53(-3.30%)
Apr 04, 2016	16.14	16.26	16.05	16.16	47,362	-0.03(-0.18%)
Apr 01, 2016	16.32	16.43	16.15	16.19	59,087	-0.21(-1.29%)
Mar 31, 2016	16.68	16.74	16.38	16.41	54,248	-0.31(-1.88%)
Mar 30, 2016	16.72	16.82	16.62	16.72	44,707	+0.00(+0.00%)
Mar 29, 2016	16.50	16.76	16.37	16.72	66,042	+0.15(+0.88%)
Mar 28, 2016	16.59	16.75	16.30	16.57	22,829	-0.19(-1.13%)
Mar 24, 2016	16.65	16.76	16.76	16.76	19,406	+0.08(+0.48%)
Mar 23, 2016	16.93	17.19	16.68	16.68	40,077	-0.18(-1.04%)
Mar 22, 2016	17.01	17.15	16.75	16.86	18,304	-0.23(-1.37%)
Mar 21, 2016	17.46	17.53	17.09	17.09	42,224	-0.31(-1.77%)
Mar 18, 2016	17.50	17.54	17.03	17.40	66,120	+0.07(+0.42%)
Mar 17, 2016	16.62	17.49	16.47	17.33	43,471	+0.75(+4.50%)
Mar 16, 2016	16.42	16.90	16.37	16.58	27,823	+0.07(+0.44%)
Mar 15, 2016	16.73	16.89	16.43	16.51	41,517	-0.23(-1.40%)
Mar 14, 2016	16.66	16.93	16.66	16.74	14,271	-0.08(-0.48%)
Mar 11, 2016	16.73	16.85	16.51	16.82	28,893	+0.17(+1.01%)
Mar 10, 2016	16.74	16.77	16.54	16.65	26,552	-0.24(-1.43%)
Mar 09, 2016	16.72	16.96	16.59	16.90	27,367	+0.15(+0.92%)
Mar 08, 2016	17.10	17.10	16.73	16.74	27,504	-0.41(-2.37%)
Mar 07, 2016	16.98	17.22	16.69	17.15	22,624	+0.15(+0.90%)
Mar 04, 2016	16.80	17.44	16.40	17.00	44,934	+0.15(+0.86%)
Mar 03, 2016	16.62	16.95	16.27	16.85	41,335	+0.17(+1.05%)
Mar 02, 2016	16.76	16.97	16.54	16.68	23,398	-0.15(-0.86%)
Mar 01, 2016	16.44	16.97	16.02	16.82	38,847	+0.42(+2.57%)
Feb 29, 2016	16.00	16.86	16.00	16.40	59,605	+0.00(+0.00%)
Feb 26, 2016	16.47	16.67	16.15	16.40	30,730	+0.00(+0.00%)
Feb 25, 2016	16.34	16.52	16.08	16.40	15,922	+0.01(+0.09%)
Feb 24, 2016	16.07	16.41	16.07	16.39	28,526	+0.07(+0.45%)
Feb 23, 2016	16.49	16.52	16.29	16.31	32,035	-0.23(-1.41%)
Feb 22, 2016	16.55	16.72	16.35	16.55	40,572	+0.20(+1.20%)
Feb 19, 2016	16.20	16.78	16.07	16.35	38,923	+0.18(+1.12%)
Feb 18, 2016	16.54	16.64	16.13	16.17	69,560	-0.31(-1.85%)
Feb 17, 2016	16.65	16.89	16.34	16.47	59,473	-0.14(-0.83%)
Feb 16, 2016	16.15	16.68	15.83	16.61	92,367	+0.59(+3.67%)
Feb 12, 2016	16.07	16.02	16.02	16.02	40,873	+0.12(+0.78%)
Feb 11, 2016	15.67	16.07	15.59	15.90	63,700	-0.04(-0.27%)
Feb 10, 2016	16.44	16.74	15.91	15.94	50,438	-0.35(-2.14%)
Feb 09, 2016	16.17	16.52	16.01	16.29	37,131	-0.06(-0.36%)
Feb 08, 2016	15.64	16.44	15.44	16.35	48,089	+0.58(+3.69%)
Feb 05, 2016	16.04	16.91	15.72	15.77	70,482	-0.25(-1.54%)
Feb 04, 2016	15.88	16.29	15.88	16.02	39,522	+0.01(+0.05%)
Feb 03, 2016	16.14	16.24	15.62	16.01	45,888	-0.06(-0.36%)
Feb 02, 2016	15.94	16.09	15.83	16.07	50,679	+0.01(+0.09%)
Feb 01, 2016	16.12	16.24	15.96	16.05	25,121	-0.19(-1.16%)
Jan 29, 2016	15.70	16.28	15.70	16.24	105,221	+0.54(+3.42%)
Jan 28, 2016	15.78	16.07	15.51	15.70	46,561	+0.20(+1.27%)
Jan 27, 2016	15.37	16.13	15.23	15.51	68,382	+0.04(+0.23%)
Jan 26, 2016	15.34	15.54	15.28	15.47	51,186	+0.28(+1.87%)
Jan 25, 2016	15.40	15.56	15.16	15.19	53,676	-0.27(-1.74%)
Jan 22, 2016	15.51	15.65	15.20	15.46	75,980	-0.03(-0.19%)
Jan 21, 2016	15.73	15.91	15.38	15.48	70,901	-0.15(-0.98%)
Jan 20, 2016	15.83	15.83	15.14	15.64	88,690	-0.49(-3.06%)
Jan 19, 2016	17.35	17.42	15.83	16.13	104,351	+0.36(+2.26%)
Jan 15, 2016	16.21	15.78	15.78	15.78	48,580	-0.57(-3.47%)
Jan 14, 2016	16.41	16.68	16.28	16.34	43,451	+0.11(+0.67%)
Jan 13, 2016	16.74	16.75	16.11	16.23	77,022	-0.46(-2.78%)
Jan 12, 2016	17.03	17.03	16.43	16.70	50,156	-0.22(-1.29%)
Jan 11, 2016	16.80	17.06	16.49	16.92	39,662	+0.27(+1.62%)
Jan 08, 2016	17.04	17.13	16.56	16.65	48,450	-0.33(-1.93%)
Jan 07, 2016	17.24	17.40	16.97	16.97	50,976	-0.52(-2.95%)
Jan 06, 2016	17.18	17.58	17.18	17.49	40,579	+0.10(+0.58%)
Jan 05, 2016	17.26	17.54	17.19	17.39	42,575	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.