Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.40	58.56	58.20	58.23	655,364	-0.16(-0.28%)
Mar 30, 2016	58.55	58.62	58.36	58.39	737,321	+0.12(+0.21%)
Mar 29, 2016	57.76	58.29	57.61	58.27	477,229	+0.40(+0.69%)
Mar 28, 2016	57.99	58.01	57.71	57.87	474,677	-0.01(-0.02%)
Mar 24, 2016	57.41	57.88	57.88	57.88	516,757	+0.04(+0.08%)
Mar 23, 2016	57.99	58.09	57.79	57.84	537,984	-0.26(-0.45%)
Mar 22, 2016	58.00	58.30	57.89	58.10	463,124	-0.11(-0.19%)
Mar 21, 2016	58.02	58.29	57.95	58.21	365,762	+0.02(+0.04%)
Mar 18, 2016	58.28	58.28	58.02	58.19	452,466	+0.09(+0.15%)
Mar 17, 2016	57.58	58.29	57.51	58.10	827,242	+0.61(+1.06%)
Mar 16, 2016	57.21	57.61	56.93	57.49	897,210	+0.21(+0.36%)
Mar 15, 2016	57.01	57.29	56.98	57.29	534,424	-0.04(-0.06%)
Mar 14, 2016	57.26	57.45	57.11	57.32	621,326	-0.10(-0.18%)
Mar 11, 2016	57.46	57.53	57.23	57.43	1,171,975	+0.41(+0.73%)
Mar 10, 2016	57.02	57.17	56.47	57.01	755,506	+0.12(+0.21%)
Mar 09, 2016	56.73	57.09	56.67	56.89	784,361	+0.44(+0.77%)
Mar 08, 2016	56.58	56.74	56.39	56.46	616,831	-0.32(-0.56%)
Mar 07, 2016	56.21	56.81	56.17	56.78	602,534	+0.40(+0.71%)
Mar 04, 2016	56.15	56.52	55.96	56.38	1,156,753	+0.16(+0.28%)
Mar 03, 2016	56.10	56.22	55.72	56.22	497,877	+0.13(+0.22%)
Mar 02, 2016	55.59	56.10	55.41	56.10	918,106	+0.38(+0.69%)
Mar 01, 2016	55.28	55.78	55.17	55.71	496,116	+0.81(+1.47%)
Feb 29, 2016	55.34	55.61	54.90	54.90	869,069	-0.41(-0.75%)
Feb 26, 2016	56.10	56.11	55.32	55.32	321,691	-0.50(-0.90%)
Feb 25, 2016	55.41	55.83	55.23	55.82	1,260,429	+0.50(+0.91%)
Feb 24, 2016	54.68	55.36	54.50	55.32	822,372	+0.13(+0.24%)
Feb 23, 2016	55.53	55.59	55.10	55.19	721,074	-0.53(-0.94%)
Feb 22, 2016	55.61	55.79	55.47	55.71	612,605	+0.52(+0.94%)
Feb 19, 2016	55.06	55.19	54.90	55.19	416,156	-0.10(-0.17%)
Feb 18, 2016	55.27	55.44	55.14	55.29	725,249	+0.16(+0.30%)
Feb 17, 2016	54.87	55.29	54.70	55.13	631,724	+0.55(+1.00%)
Feb 16, 2016	54.56	54.59	54.11	54.58	475,492	+0.44(+0.82%)
Feb 12, 2016	53.84	54.13	54.13	54.13	412,730	+0.66(+1.23%)
Feb 11, 2016	53.12	53.74	53.02	53.48	1,276,430	-0.27(-0.50%)
Feb 10, 2016	54.13	54.24	53.68	53.74	616,703	-0.27(-0.49%)
Feb 09, 2016	53.68	54.31	53.62	54.01	1,179,667	-0.08(-0.15%)
Feb 08, 2016	53.28	54.27	53.20	54.09	786,557	+0.33(+0.62%)
Feb 05, 2016	53.91	53.91	53.55	53.76	627,599	-0.29(-0.53%)
Feb 04, 2016	54.00	54.27	53.72	54.05	720,441	-0.10(-0.18%)
Feb 03, 2016	53.77	54.21	53.07	54.14	979,569	+0.65(+1.22%)
Feb 02, 2016	53.62	53.68	53.35	53.49	653,809	-0.74(-1.36%)
Feb 01, 2016	53.99	54.45	53.85	54.23	398,191	-0.15(-0.27%)
Jan 29, 2016	53.60	54.39	53.56	54.38	589,017	+0.93(+1.74%)
Jan 28, 2016	53.37	53.54	52.88	53.45	452,547	+0.50(+0.94%)
Jan 27, 2016	52.84	53.67	52.57	52.95	600,379	-0.06(-0.11%)
Jan 26, 2016	52.26	53.02	52.23	53.01	525,899	+1.03(+1.98%)
Jan 25, 2016	52.47	52.64	51.95	51.98	312,516	-0.61(-1.17%)
Jan 22, 2016	52.56	52.62	52.10	52.60	582,073	+0.92(+1.79%)
Jan 21, 2016	51.38	51.99	50.93	51.67	589,127	+0.42(+0.82%)
Jan 20, 2016	51.47	51.76	50.31	51.25	1,488,262	-0.93(-1.79%)
Jan 19, 2016	52.48	52.56	51.77	52.18	1,344,382	+0.16(+0.30%)
Jan 15, 2016	51.73	52.03	52.03	52.03	1,779,037	-0.96(-1.82%)
Jan 14, 2016	52.18	53.30	52.10	52.99	703,227	+1.03(+1.98%)
Jan 13, 2016	52.85	53.01	51.88	51.96	563,598	-0.66(-1.25%)
Jan 12, 2016	52.73	52.77	52.00	52.62	644,494	+0.29(+0.55%)
Jan 11, 2016	52.44	52.51	51.83	52.33	570,333	+0.16(+0.31%)
Jan 08, 2016	52.94	53.05	52.08	52.17	486,121	-0.58(-1.11%)
Jan 07, 2016	52.74	53.44	52.60	52.75	919,851	-0.87(-1.61%)
Jan 06, 2016	53.54	53.82	53.31	53.62	844,018	-0.55(-1.02%)
Jan 05, 2016	53.96	54.26	53.64	54.17	832,291	+0.36(+0.67%)
Jan 04, 2016	53.65	53.81	53.18	53.81	700,801	-0.51(-0.94%)
Dec 31, 2015	54.67	54.32	54.32	54.32	277,180	-0.49(-0.89%)
Dec 30, 2015	55.02	55.09	54.77	54.81	502,636	-0.36(-0.64%)
Dec 29, 2015	55.10	55.22	55.05	55.16	660,261	+0.43(+0.78%)
Dec 28, 2015	54.64	54.75	54.49	54.73	380,826	-0.16(-0.28%)
Dec 24, 2015	55.09	54.89	54.89	54.89	101,898	-0.20(-0.37%)
Dec 23, 2015	54.61	55.11	54.48	55.09	486,531	+0.87(+1.61%)
Dec 22, 2015	53.98	54.31	53.69	54.22	939,533	+0.48(+0.89%)
Dec 21, 2015	53.82	53.85	53.34	53.74	1,397,262	+0.28(+0.52%)
Dec 18, 2015	54.07	54.15	53.47	53.47	554,176	-0.85(-1.57%)
Dec 17, 2015	55.11	55.17	54.32	54.32	408,834	-0.73(-1.32%)
Dec 16, 2015	54.58	55.13	54.38	55.04	504,600	+0.71(+1.31%)
Dec 15, 2015	53.91	54.54	53.90	54.33	405,652	+0.84(+1.58%)
Dec 14, 2015	52.97	53.52	52.72	53.49	415,294	+0.53(+1.01%)
Dec 11, 2015	53.25	53.42	52.89	52.95	646,062	-0.82(-1.53%)
Dec 10, 2015	53.70	54.18	53.66	53.77	985,703	+0.10(+0.19%)
Dec 09, 2015	53.60	54.51	53.41	53.67	368,505	-0.13(-0.25%)
Dec 08, 2015	53.83	54.10	53.58	53.80	351,705	-0.48(-0.89%)
Dec 07, 2015	54.29	54.36	53.93	54.29	326,077	-0.29(-0.52%)
Dec 04, 2015	53.66	54.63	53.65	54.57	391,683	+0.88(+1.64%)
Dec 03, 2015	54.47	54.47	53.50	53.69	480,180	-0.67(-1.24%)
Dec 02, 2015	54.98	55.04	54.29	54.37	369,051	-0.63(-1.15%)
Dec 01, 2015	54.70	55.02	54.67	55.00	1,015,323	+0.49(+0.90%)
Nov 30, 2015	54.62	54.76	54.47	54.51	398,416	-0.07(-0.13%)
Nov 27, 2015	54.45	54.62	54.43	54.58	159,867	+0.07(+0.13%)
Nov 25, 2015	54.46	54.51	54.51	54.51	449,170	-0.03(-0.05%)
Nov 24, 2015	54.08	54.69	54.08	54.54	874,836	+0.23(+0.42%)
Nov 23, 2015	54.31	54.46	54.17	54.31	243,770	-0.01(-0.03%)
Nov 20, 2015	54.67	54.82	54.26	54.32	253,979	-0.13(-0.24%)
Nov 19, 2015	54.27	54.55	54.27	54.45	247,453	+0.16(+0.30%)
Nov 18, 2015	53.91	54.35	53.75	54.29	268,447	+0.48(+0.90%)
Nov 17, 2015	53.94	54.24	53.67	53.81	273,489	-0.12(-0.23%)
Nov 16, 2015	52.91	53.95	52.91	53.93	305,913	+1.01(+1.91%)
Nov 13, 2015	53.36	53.49	52.92	52.92	656,795	-0.57(-1.07%)
Nov 12, 2015	53.96	54.01	53.47	53.49	268,048	-0.78(-1.44%)
Nov 11, 2015	54.42	54.50	54.24	54.28	177,099	-0.01(-0.01%)
Nov 10, 2015	54.13	54.34	54.05	54.29	452,382	+0.10(+0.19%)
Nov 09, 2015	54.53	54.53	54.00	54.18	933,333	-0.54(-0.98%)
Nov 06, 2015	54.96	54.96	54.25	54.72	203,518	-0.50(-0.90%)
Nov 05, 2015	55.55	55.58	55.10	55.22	218,999	-0.43(-0.76%)
Nov 04, 2015	56.02	56.03	55.54	55.64	372,139	-0.27(-0.49%)
Nov 03, 2015	55.69	56.06	55.57	55.91	318,840	+0.20(+0.36%)
Nov 02, 2015	55.16	55.76	55.15	55.72	594,527	+0.59(+1.06%)
Oct 30, 2015	55.31	55.50	55.12	55.13	294,782	-0.10(-0.19%)
Oct 29, 2015	55.20	55.30	55.01	55.23	278,151	-0.14(-0.25%)
Oct 28, 2015	55.04	55.44	54.72	55.37	328,845	+0.46(+0.84%)
Oct 27, 2015	54.95	54.99	54.69	54.91	199,612	-0.18(-0.32%)
Oct 26, 2015	55.39	55.44	55.05	55.09	470,375	-0.40(-0.73%)
Oct 23, 2015	55.59	55.59	55.25	55.49	344,873	+0.16(+0.29%)
Oct 22, 2015	54.43	55.39	54.43	55.33	382,930	+1.14(+2.10%)
Oct 21, 2015	54.43	54.62	54.13	54.19	823,221	-0.20(-0.36%)
Oct 20, 2015	54.37	54.53	54.28	54.39	1,452,089	-0.16(-0.30%)
Oct 19, 2015	54.47	54.55	54.26	54.55	333,153	-0.13(-0.24%)
Oct 16, 2015	54.41	54.68	54.35	54.68	505,407	+0.40(+0.74%)
Oct 15, 2015	53.74	54.28	53.64	54.28	272,382	+0.67(+1.26%)
Oct 14, 2015	53.41	53.74	53.38	53.60	471,969	+0.15(+0.27%)
Oct 13, 2015	53.49	53.71	53.38	53.46	913,975	-0.23(-0.44%)
Oct 12, 2015	53.64	53.71	53.55	53.69	594,601	+0.02(+0.04%)
Oct 09, 2015	53.85	53.88	53.53	53.67	232,762	-0.11(-0.20%)
Oct 08, 2015	53.09	53.80	53.06	53.78	879,844	+0.55(+1.03%)
Oct 07, 2015	53.01	53.27	52.76	53.23	429,528	+0.54(+1.03%)
Oct 06, 2015	52.62	52.86	52.51	52.69	393,930	+0.06(+0.11%)
Oct 05, 2015	51.96	52.66	51.95	52.63	496,614	+1.03(+2.00%)
Oct 02, 2015	50.45	51.60	50.34	51.60	502,204	+0.78(+1.54%)
Oct 01, 2015	51.13	51.24	50.39	50.81	356,459	-0.18(-0.36%)
Sep 30, 2015	50.75	51.02	50.59	51.00	362,810	+0.73(+1.46%)
Sep 29, 2015	50.20	50.45	49.98	50.26	1,012,738	+0.16(+0.32%)
Sep 28, 2015	50.59	50.65	50.04	50.10	319,264	-0.74(-1.46%)
Sep 25, 2015	50.98	51.25	50.62	50.84	346,940	+0.21(+0.42%)
Sep 24, 2015	50.19	50.75	50.08	50.63	388,501	+0.13(+0.26%)
Sep 23, 2015	50.76	50.77	50.34	50.50	649,478	-0.16(-0.32%)
Sep 22, 2015	50.60	50.76	50.42	50.66	318,186	-0.47(-0.92%)
Sep 21, 2015	51.20	51.36	50.94	51.13	306,941	+0.17(+0.33%)
Sep 18, 2015	51.03	51.44	50.79	50.96	346,368	-0.72(-1.39%)
Sep 17, 2015	51.59	52.35	51.48	51.68	540,623	-0.04(-0.07%)
Sep 16, 2015	51.38	51.77	51.35	51.72	472,884	+0.51(+0.99%)
Sep 15, 2015	50.66	51.30	50.61	51.21	211,760	+0.67(+1.32%)
Sep 14, 2015	50.72	50.72	50.38	50.54	1,529,498	-0.17(-0.34%)
Sep 11, 2015	50.37	50.71	50.20	50.71	315,198	+0.20(+0.39%)
Sep 10, 2015	50.32	50.79	50.23	50.52	219,371	+0.17(+0.35%)
Sep 09, 2015	51.50	51.53	50.24	50.34	212,313	-0.78(-1.52%)
Sep 08, 2015	50.77	51.13	50.58	51.12	203,160	+1.09(+2.17%)
Sep 04, 2015	50.37	50.03	50.03	50.03	229,139	-0.85(-1.67%)
Sep 03, 2015	50.92	51.35	50.71	50.88	310,722	+0.17(+0.34%)
Sep 02, 2015	50.53	50.71	50.13	50.71	303,985	+0.67(+1.35%)
Sep 01, 2015	50.99	50.99	49.75	50.03	693,590	-1.47(-2.86%)
Aug 31, 2015	51.53	51.60	51.14	51.51	530,651	-0.28(-0.53%)
Aug 28, 2015	51.57	51.88	51.45	51.78	237,203	+0.00(+0.00%)
Aug 27, 2015	51.29	51.78	50.81	51.78	448,332	+1.15(+2.28%)
Aug 26, 2015	49.47	50.68	49.24	50.63	711,696	+1.64(+3.35%)
Aug 25, 2015	50.35	51.56	48.94	48.99	886,156	-0.87(-1.75%)
Aug 24, 2015	49.19	51.95	29.02	49.86	2,038,041	-1.91(-3.70%)
Aug 21, 2015	52.52	52.88	51.76	51.77	1,109,188	-1.23(-2.33%)
Aug 20, 2015	53.34	53.58	52.98	53.01	323,728	-0.70(-1.30%)
Aug 19, 2015	53.92	54.07	53.41	53.70	407,332	-0.41(-0.75%)
Aug 18, 2015	54.22	54.25	54.04	54.11	764,947	-0.22(-0.40%)
Aug 17, 2015	54.02	54.33	53.87	54.33	167,166	+0.12(+0.23%)
Aug 14, 2015	53.98	54.20	53.88	54.20	215,355	+0.22(+0.40%)
Aug 13, 2015	54.10	54.18	53.89	53.99	418,545	-0.15(-0.27%)
Aug 12, 2015	53.59	54.20	53.45	54.13	274,601	+0.17(+0.32%)
Aug 11, 2015	53.79	53.98	53.71	53.96	248,923	-0.20(-0.38%)
Aug 10, 2015	53.70	54.16	53.70	54.16	313,162	+0.62(+1.17%)
Aug 07, 2015	53.67	53.67	53.37	53.54	391,876	-0.22(-0.40%)
Aug 06, 2015	53.82	53.82	53.56	53.75	441,388	-0.04(-0.08%)
Aug 05, 2015	54.04	54.14	53.80	53.80	229,020	+0.08(+0.15%)
Aug 04, 2015	53.90	53.99	53.61	53.72	327,611	-0.18(-0.34%)
Aug 03, 2015	54.09	54.09	53.68	53.90	446,529	-0.24(-0.44%)
Jul 31, 2015	54.45	54.46	54.09	54.14	716,986	-0.25(-0.47%)
Jul 30, 2015	54.33	54.44	54.15	54.39	182,831	-0.04(-0.08%)
Jul 29, 2015	54.12	54.52	54.01	54.44	258,857	+0.34(+0.63%)
Jul 28, 2015	53.63	54.13	53.54	54.09	734,133	+0.70(+1.32%)
Jul 27, 2015	53.17	53.48	53.12	53.39	290,139	+0.01(+0.03%)
Jul 24, 2015	53.88	53.88	53.36	53.38	204,591	-0.41(-0.77%)
Jul 23, 2015	54.09	54.09	53.70	53.79	457,658	-0.21(-0.39%)
Jul 22, 2015	54.15	54.30	53.90	54.00	206,671	-0.25(-0.45%)
Jul 21, 2015	54.43	54.46	54.13	54.25	447,480	-0.41(-0.76%)
Jul 20, 2015	54.72	54.72	54.51	54.66	929,207	-0.03(-0.05%)
Jul 17, 2015	54.83	54.83	54.59	54.69	172,381	-0.21(-0.38%)
Jul 16, 2015	54.67	54.93	54.65	54.90	216,722	+0.46(+0.85%)
Jul 15, 2015	54.48	54.60	54.31	54.44	274,277	-0.13(-0.24%)
Jul 14, 2015	54.30	54.61	54.27	54.57	303,362	+0.18(+0.33%)
Jul 13, 2015	54.32	54.41	54.23	54.38	197,241	+0.36(+0.66%)
Jul 10, 2015	53.92	54.17	53.88	54.03	258,648	+0.51(+0.95%)
Jul 09, 2015	54.10	54.28	53.52	53.52	305,729	-0.06(-0.11%)
Jul 08, 2015	53.85	53.96	53.53	53.58	540,193	-0.62(-1.14%)
Jul 07, 2015	53.67	54.29	53.38	54.20	319,450	+0.64(+1.19%)
Jul 06, 2015	53.47	53.72	53.38	53.56	347,883	-0.22(-0.40%)
Jul 02, 2015	53.76	53.78	53.78	53.78	657,086	+0.15(+0.27%)
Jul 01, 2015	53.72	53.72	53.43	53.63	477,547	+0.27(+0.50%)
Jun 30, 2015	53.86	53.86	53.28	53.36	442,717	-0.12(-0.22%)
Jun 29, 2015	53.88	54.14	53.46	53.48	494,425	-0.83(-1.54%)
Jun 26, 2015	54.28	54.31	54.09	54.31	408,166	+0.12(+0.21%)
Jun 25, 2015	54.54	54.54	54.19	54.20	314,213	-0.22(-0.40%)
Jun 24, 2015	54.69	54.72	54.41	54.41	355,269	-0.32(-0.59%)
Jun 23, 2015	54.84	54.89	54.66	54.74	259,490	-0.03(-0.05%)
Jun 22, 2015	54.77	54.96	54.72	54.77	281,935	+0.18(+0.33%)
Jun 19, 2015	54.77	54.86	54.59	54.59	200,061	-0.27(-0.50%)
Jun 18, 2015	54.52	55.00	54.42	54.86	442,354	+0.53(+0.98%)
Jun 17, 2015	54.33	54.45	54.02	54.33	225,297	+0.11(+0.20%)
Jun 16, 2015	54.00	54.23	53.78	54.22	373,231	+0.34(+0.63%)
Jun 15, 2015	53.89	54.02	53.77	53.88	1,523,442	-0.28(-0.52%)
Jun 12, 2015	54.36	54.38	54.09	54.16	296,521	-0.44(-0.80%)
Jun 11, 2015	54.59	54.68	54.46	54.60	246,449	+0.14(+0.25%)
Jun 10, 2015	54.29	54.56	54.25	54.46	208,542	+0.47(+0.86%)
Jun 09, 2015	54.00	54.18	53.91	54.00	408,174	+0.07(+0.13%)
Jun 08, 2015	53.92	54.05	53.82	53.92	419,499	-0.05(-0.09%)
Jun 05, 2015	54.28	54.30	53.92	53.98	371,679	-0.41(-0.75%)
Jun 04, 2015	54.60	54.77	54.33	54.38	332,398	-0.40(-0.72%)
Jun 03, 2015	54.94	55.01	54.72	54.78	282,785	-0.06(-0.10%)
Jun 02, 2015	54.91	54.98	54.67	54.84	518,350	-0.11(-0.20%)
Jun 01, 2015	55.21	55.21	54.82	54.95	359,402	-0.08(-0.14%)
May 29, 2015	55.21	55.21	54.91	55.02	457,801	-0.19(-0.35%)
May 28, 2015	55.12	55.25	54.99	55.22	1,138,096	+0.01(+0.01%)
May 27, 2015	55.15	55.28	55.00	55.21	1,486,988	+0.17(+0.31%)
May 26, 2015	55.32	55.32	54.88	55.04	427,030	-0.41(-0.74%)
May 22, 2015	55.62	55.45	55.45	55.45	217,142	-0.29(-0.52%)
May 21, 2015	55.62	55.81	55.58	55.74	205,352	+0.16(+0.28%)
May 20, 2015	55.56	55.76	55.45	55.58	256,159	+0.11(+0.19%)
May 19, 2015	55.60	55.60	55.30	55.47	2,090,211	-0.13(-0.23%)
May 18, 2015	55.58	55.65	55.48	55.60	184,792	-0.05(-0.09%)
May 15, 2015	55.47	55.66	55.43	55.65	329,907	+0.19(+0.35%)
May 14, 2015	55.23	55.50	55.16	55.46	279,459	+0.51(+0.93%)
May 13, 2015	55.13	55.29	54.86	54.95	364,151	-0.06(-0.10%)
May 12, 2015	54.87	55.13	54.60	55.00	339,763	-0.03(-0.05%)
May 11, 2015	55.51	55.51	55.01	55.03	305,978	-0.52(-0.94%)
May 08, 2015	55.43	55.65	55.39	55.56	221,496	+0.60(+1.08%)
May 07, 2015	54.86	55.14	54.70	54.96	252,927	+0.00(+0.00%)
May 06, 2015	55.30	55.46	54.67	54.96	247,400	-0.14(-0.25%)
May 05, 2015	55.71	55.71	55.04	55.10	1,379,815	-0.57(-1.03%)
May 04, 2015	55.75	55.92	55.66	55.67	200,811	+0.01(+0.01%)
May 01, 2015	55.53	55.67	55.32	55.66	274,552	+0.22(+0.40%)
Apr 30, 2015	55.71	55.71	55.23	55.44	290,848	-0.29(-0.53%)
Apr 29, 2015	55.69	55.86	55.53	55.74	339,002	-0.17(-0.31%)
Apr 28, 2015	55.58	55.91	55.45	55.91	235,464	+0.33(+0.59%)
Apr 27, 2015	56.01	56.04	55.54	55.58	296,283	-0.29(-0.53%)
Apr 24, 2015	55.97	56.02	55.81	55.87	247,639	-0.12(-0.22%)
Apr 23, 2015	55.67	56.23	55.62	55.99	297,108	+0.33(+0.59%)
Apr 22, 2015	55.57	55.70	55.28	55.66	278,927	+0.06(+0.12%)
Apr 21, 2015	55.86	55.86	55.37	55.60	350,175	-0.12(-0.22%)
Apr 20, 2015	55.58	55.97	55.58	55.72	202,972	+0.34(+0.61%)
Apr 17, 2015	55.54	55.59	55.08	55.38	256,897	-0.36(-0.65%)
Apr 16, 2015	55.66	55.96	55.55	55.74	391,422	+0.09(+0.17%)
Apr 15, 2015	55.60	55.83	55.54	55.65	1,152,770	+0.24(+0.43%)
Apr 14, 2015	55.13	55.50	54.99	55.41	1,385,358	+0.31(+0.56%)
Apr 13, 2015	55.30	55.46	55.09	55.10	263,971	-0.37(-0.66%)
Apr 10, 2015	55.02	55.47	55.01	55.47	648,315	+0.75(+1.37%)
Apr 09, 2015	54.39	54.82	54.20	54.72	1,103,953	+0.31(+0.57%)
Apr 08, 2015	54.59	54.66	54.26	54.41	1,007,252	-0.13(-0.24%)
Apr 07, 2015	54.62	54.78	54.52	54.54	527,051	-0.10(-0.18%)
Apr 06, 2015	54.10	54.85	54.09	54.64	388,683	+0.51(+0.94%)
Apr 02, 2015	53.80	54.13	54.13	54.13	436,929	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.