Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.84	59.43	58.20	58.41	10,869,052	-0.52(-0.89%)
Mar 30, 2016	58.35	59.10	58.03	58.94	10,515,463	+1.12(+1.93%)
Mar 29, 2016	56.69	57.89	56.50	57.82	13,194,050	+0.16(+0.27%)
Mar 28, 2016	57.73	57.84	57.01	57.66	10,111,587	+0.17(+0.30%)
Mar 24, 2016	56.96	57.49	57.49	57.49	10,334,323	-0.30(-0.52%)
Mar 23, 2016	57.85	58.23	57.53	57.79	7,478,542	-0.51(-0.88%)
Mar 22, 2016	58.65	59.59	58.25	58.30	7,866,515	-1.01(-1.71%)
Mar 21, 2016	57.32	59.43	57.17	59.32	9,479,582	+1.09(+1.86%)
Mar 18, 2016	59.41	59.41	58.03	58.23	12,056,279	-0.81(-1.37%)
Mar 17, 2016	58.70	59.40	58.25	59.04	8,924,935	+0.94(+1.62%)
Mar 16, 2016	58.36	58.49	57.15	58.10	9,055,498	+0.10(+0.16%)
Mar 15, 2016	57.41	58.00	56.98	58.00	8,592,221	-0.17(-0.29%)
Mar 14, 2016	58.59	58.90	57.83	58.17	7,511,635	-1.24(-2.08%)
Mar 11, 2016	58.53	59.51	58.06	59.40	10,169,279	+1.44(+2.49%)
Mar 10, 2016	57.66	58.10	57.12	57.96	8,911,640	+0.34(+0.59%)
Mar 09, 2016	58.41	58.56	57.50	57.62	8,795,731	+0.04(+0.07%)
Mar 08, 2016	59.61	59.97	57.57	57.58	11,017,762	-2.74(-4.54%)
Mar 07, 2016	58.86	60.32	58.02	60.32	12,138,220	+1.05(+1.78%)
Mar 04, 2016	59.49	60.20	58.46	59.27	14,413,238	-0.02(-0.03%)
Mar 03, 2016	58.64	59.38	58.44	59.28	9,862,463	+0.35(+0.59%)
Mar 02, 2016	58.19	58.96	57.40	58.94	10,837,893	+0.32(+0.54%)
Mar 01, 2016	57.39	58.66	57.25	58.62	10,505,726	+1.81(+3.19%)
Feb 29, 2016	57.30	58.13	56.78	56.81	9,727,535	-0.59(-1.04%)
Feb 26, 2016	57.91	58.30	57.19	57.40	7,576,224	+0.10(+0.17%)
Feb 25, 2016	56.97	57.30	55.96	57.30	8,026,740	+0.11(+0.19%)
Feb 24, 2016	56.15	57.28	55.76	57.19	9,918,970	+0.10(+0.18%)
Feb 23, 2016	58.52	59.22	56.92	57.09	10,339,849	-1.81(-3.08%)
Feb 22, 2016	58.47	59.11	58.28	58.90	9,658,391	+1.19(+2.06%)
Feb 19, 2016	57.00	57.73	56.87	57.72	10,528,560	+0.15(+0.26%)
Feb 18, 2016	58.40	58.40	57.28	57.57	10,255,512	-0.20(-0.34%)
Feb 17, 2016	57.46	58.37	57.16	57.76	12,792,010	+0.93(+1.64%)
Feb 16, 2016	56.51	57.22	55.75	56.83	12,084,926	+1.14(+2.05%)
Feb 12, 2016	54.56	55.69	55.69	55.69	13,580,496	+1.57(+2.90%)
Feb 11, 2016	52.13	54.61	51.97	54.12	15,416,213	+0.86(+1.62%)
Feb 10, 2016	53.29	54.21	52.99	53.26	10,584,742	-0.05(-0.10%)
Feb 09, 2016	54.18	54.81	52.68	53.31	14,164,559	-1.56(-2.84%)
Feb 08, 2016	53.49	55.24	52.95	54.87	15,957,392	+0.76(+1.41%)
Feb 05, 2016	54.84	55.10	53.54	54.10	20,947,138	-1.36(-2.45%)
Feb 04, 2016	56.24	57.30	55.28	55.46	13,853,358	-0.23(-0.41%)
Feb 03, 2016	55.06	55.72	53.18	55.69	16,325,965	+1.56(+2.89%)
Feb 02, 2016	54.51	55.02	53.76	54.13	17,297,278	-2.06(-3.67%)
Feb 01, 2016	55.92	56.35	55.07	56.19	15,321,117	-0.64(-1.12%)
Jan 29, 2016	55.02	57.01	54.70	56.82	23,217,068	+2.17(+3.97%)
Jan 28, 2016	53.65	54.73	52.87	54.65	20,910,910	+3.11(+6.04%)
Jan 27, 2016	51.38	52.78	50.77	51.54	16,061,508	+0.17(+0.34%)
Jan 26, 2016	50.63	51.71	49.87	51.37	17,587,716	+1.60(+3.21%)
Jan 25, 2016	50.24	52.00	49.72	49.77	17,632,744	-1.49(-2.91%)
Jan 22, 2016	50.73	52.09	49.51	51.27	24,657,298	+2.95(+6.10%)
Jan 21, 2016	48.13	49.91	47.47	48.32	16,480,936	+0.31(+0.64%)
Jan 20, 2016	48.28	48.96	46.86	48.01	20,443,836	-1.38(-2.80%)
Jan 19, 2016	49.66	50.56	48.79	49.39	14,579,336	-0.15(-0.30%)
Jan 15, 2016	48.80	49.54	49.54	49.54	18,698,394	-1.31(-2.58%)
Jan 14, 2016	50.61	51.38	48.55	50.86	17,569,468	+0.57(+1.14%)
Jan 13, 2016	51.58	52.17	49.94	50.28	16,189,330	-0.62(-1.22%)
Jan 12, 2016	51.86	51.98	49.69	50.90	12,957,551	-0.07(-0.14%)
Jan 11, 2016	51.26	51.48	50.16	50.98	11,055,327	-0.20(-0.38%)
Jan 08, 2016	52.18	52.52	51.02	51.17	12,282,955	-0.87(-1.68%)
Jan 07, 2016	52.08	53.28	51.74	52.04	15,312,991	-1.19(-2.23%)
Jan 06, 2016	53.40	54.57	53.05	53.23	15,163,507	-1.42(-2.59%)
Jan 05, 2016	54.52	54.91	53.54	54.65	8,626,992	+0.25(+0.46%)
Jan 04, 2016	54.61	55.06	53.44	54.40	11,648,272	-0.45(-0.82%)
Dec 31, 2015	54.54	54.84	54.84	54.84	6,703,788	+0.09(+0.16%)
Dec 30, 2015	54.58	55.46	54.55	54.76	7,306,028	-0.68(-1.23%)
Dec 29, 2015	56.36	56.49	54.96	55.44	8,884,181	+0.07(+0.13%)
Dec 28, 2015	54.66	55.39	54.28	55.37	8,415,221	-0.09(-0.16%)
Dec 24, 2015	55.75	55.46	55.46	55.46	3,775,721	-0.38(-0.68%)
Dec 23, 2015	55.52	55.86	55.02	55.83	9,866,276	+1.20(+2.19%)
Dec 22, 2015	53.80	54.86	53.60	54.64	10,111,996	+1.21(+2.27%)
Dec 21, 2015	53.03	53.73	52.80	53.43	9,996,279	+0.48(+0.91%)
Dec 18, 2015	54.29	54.39	52.94	52.95	19,271,142	-1.46(-2.69%)
Dec 17, 2015	55.91	56.20	54.36	54.41	10,527,332	-1.59(-2.84%)
Dec 16, 2015	56.22	56.85	55.65	56.00	10,001,708	-0.49(-0.86%)
Dec 15, 2015	55.83	56.71	55.48	56.49	13,368,151	+1.43(+2.60%)
Dec 14, 2015	54.55	55.46	54.34	55.06	14,396,200	+0.16(+0.29%)
Dec 11, 2015	56.20	55.64	54.82	54.90	12,000,830	-1.31(-2.32%)
Dec 10, 2015	56.45	57.58	56.14	56.20	9,155,184	-0.50(-0.89%)
Dec 09, 2015	56.69	58.16	56.16	56.71	11,840,742	+0.49(+0.87%)
Dec 08, 2015	56.00	57.39	54.88	56.22	10,562,234	-1.02(-1.79%)
Dec 07, 2015	57.12	57.62	56.67	57.24	13,433,830	-1.50(-2.56%)
Dec 04, 2015	58.05	59.02	57.52	58.74	10,944,256	-0.08(-0.13%)
Dec 03, 2015	60.12	60.25	58.30	58.82	10,546,705	-0.79(-1.32%)
Dec 02, 2015	60.85	61.49	59.46	59.61	12,202,046	-1.86(-3.02%)
Dec 01, 2015	60.39	61.50	60.15	61.46	10,393,663	+0.80(+1.32%)
Nov 30, 2015	60.61	61.23	60.40	60.66	10,143,119	+0.25(+0.42%)
Nov 27, 2015	59.99	60.54	59.72	60.41	4,028,838	-0.16(-0.26%)
Nov 25, 2015	60.49	60.57	60.57	60.57	5,191,225	-0.51(-0.83%)
Nov 24, 2015	60.55	61.70	60.19	61.07	8,909,736	+0.75(+1.24%)
Nov 23, 2015	59.91	60.48	59.61	60.32	7,500,611	+0.05(+0.09%)
Nov 20, 2015	60.87	61.04	59.55	60.27	10,855,754	-0.60(-0.99%)
Nov 19, 2015	60.72	61.48	60.64	60.87	8,543,950	-0.49(-0.80%)
Nov 18, 2015	60.15	61.47	59.97	61.36	8,902,980	+1.41(+2.36%)
Nov 17, 2015	60.97	61.20	59.89	59.95	7,140,408	-1.24(-2.03%)
Nov 16, 2015	59.58	61.32	59.19	61.19	8,490,132	+1.71(+2.88%)
Nov 13, 2015	59.57	60.18	59.14	59.48	9,359,144	-0.36(-0.60%)
Nov 12, 2015	59.64	60.77	59.30	59.84	10,419,129	-0.80(-1.33%)
Nov 11, 2015	61.31	61.39	59.97	60.64	7,134,220	-0.89(-1.45%)
Nov 10, 2015	60.47	61.61	60.37	61.54	7,616,313	+0.67(+1.10%)
Nov 09, 2015	61.57	61.94	60.41	60.86	7,500,794	-0.90(-1.45%)
Nov 06, 2015	60.97	61.77	60.15	61.76	9,529,324	+0.20(+0.33%)
Nov 05, 2015	62.29	63.06	61.41	61.56	8,615,697	-1.18(-1.88%)
Nov 04, 2015	63.63	63.83	62.34	62.74	11,249,252	-0.95(-1.48%)
Nov 03, 2015	62.39	64.39	62.25	63.68	13,129,002	+1.63(+2.63%)
Nov 02, 2015	60.66	62.29	60.50	62.05	10,853,868	+0.99(+1.62%)
Oct 30, 2015	61.43	61.63	59.89	61.06	12,128,487	-0.41(-0.67%)
Oct 29, 2015	61.50	62.46	61.22	61.47	8,464,892	-0.34(-0.56%)
Oct 28, 2015	60.82	62.27	60.31	61.82	14,456,143	+1.70(+2.83%)
Oct 27, 2015	58.95	60.48	58.86	60.11	11,893,510	-0.16(-0.26%)
Oct 26, 2015	60.98	61.05	60.13	60.27	10,096,166	-0.94(-1.53%)
Oct 23, 2015	60.81	61.90	60.47	61.21	11,350,920	+0.07(+0.11%)
Oct 22, 2015	59.66	61.34	59.56	61.14	11,637,337	+2.05(+3.48%)
Oct 21, 2015	58.82	60.14	58.68	59.08	10,171,061	+0.06(+0.11%)
Oct 20, 2015	57.72	59.44	57.69	59.02	11,394,249	+1.10(+1.90%)
Oct 19, 2015	57.30	58.92	57.19	57.92	9,708,455	-0.29(-0.50%)
Oct 16, 2015	59.18	59.22	56.63	58.21	22,822,138	-1.29(-2.17%)
Oct 15, 2015	58.87	59.58	57.71	59.50	14,120,962	+0.90(+1.53%)
Oct 14, 2015	58.28	58.86	57.63	58.60	9,200,869	+0.29(+0.50%)
Oct 13, 2015	57.96	59.43	57.81	58.31	8,533,284	-0.23(-0.40%)
Oct 12, 2015	59.88	59.88	58.02	58.54	9,697,497	-1.11(-1.86%)
Oct 09, 2015	60.27	60.44	59.26	59.65	8,758,947	-0.22(-0.37%)
Oct 08, 2015	58.81	60.09	58.13	59.87	10,812,263	+1.01(+1.71%)
Oct 07, 2015	58.93	60.07	58.24	58.86	16,214,791	+1.10(+1.91%)
Oct 06, 2015	56.48	58.13	56.15	57.76	14,941,666	+1.45(+2.57%)
Oct 05, 2015	55.66	56.82	55.50	56.32	11,265,234	+1.38(+2.52%)
Oct 02, 2015	52.29	55.04	52.00	54.93	16,306,695	+2.09(+3.95%)
Oct 01, 2015	54.77	55.46	52.66	52.85	15,431,309	-1.03(-1.91%)
Sep 30, 2015	54.12	54.53	52.93	53.88	15,086,404	-0.10(-0.19%)
Sep 29, 2015	54.38	54.60	53.15	53.98	14,677,449	-0.21(-0.39%)
Sep 28, 2015	55.97	56.03	54.15	54.19	11,762,817	-2.76(-4.84%)
Sep 25, 2015	57.22	57.27	56.43	56.95	7,239,664	+0.16(+0.29%)
Sep 24, 2015	55.77	57.36	55.55	56.79	9,799,331	+0.59(+1.04%)
Sep 23, 2015	57.19	57.32	56.17	56.20	7,330,580	-0.49(-0.87%)
Sep 22, 2015	55.87	57.12	55.86	56.69	7,545,887	-0.23(-0.41%)
Sep 21, 2015	57.23	57.40	56.47	56.93	7,598,426	+0.26(+0.45%)
Sep 18, 2015	57.79	57.89	56.40	56.67	16,188,487	-2.16(-3.67%)
Sep 17, 2015	59.50	60.01	58.65	58.82	10,879,702	-0.67(-1.13%)
Sep 16, 2015	57.98	59.76	57.80	59.50	9,837,053	+2.01(+3.49%)
Sep 15, 2015	57.25	57.67	56.79	57.49	10,763,934	+0.59(+1.03%)
Sep 14, 2015	57.34	57.34	56.52	56.90	7,677,337	-0.67(-1.17%)
Sep 11, 2015	57.40	57.59	56.46	57.57	10,701,140	-0.29(-0.50%)
Sep 10, 2015	58.24	58.47	56.94	57.86	10,573,715	-0.26(-0.44%)
Sep 09, 2015	59.11	60.34	58.00	58.12	13,986,959	-0.89(-1.51%)
Sep 08, 2015	58.82	59.26	58.39	59.01	9,203,080	+0.42(+0.72%)
Sep 04, 2015	58.69	58.59	58.59	58.59	11,612,989	-0.98(-1.65%)
Sep 03, 2015	59.50	60.56	58.61	59.57	14,196,099	+0.66(+1.13%)
Sep 02, 2015	59.89	60.07	57.70	58.91	16,630,895	-0.01(-0.01%)
Sep 01, 2015	58.82	59.82	58.47	58.92	19,162,786	-1.52(-2.52%)
Aug 31, 2015	58.69	60.71	58.29	60.44	21,772,068	+1.41(+2.40%)
Aug 28, 2015	57.51	59.65	56.87	59.03	20,233,950	+1.72(+2.99%)
Aug 27, 2015	56.11	57.42	55.02	57.31	36,880,840	+2.92(+5.36%)
Aug 26, 2015	56.28	55.83	52.78	54.39	74,737,784	-1.89(-3.35%)
Aug 25, 2015	59.45	59.45	56.26	56.28	15,571,245	-1.05(-1.83%)
Aug 24, 2015	57.37	59.21	56.67	57.33	22,357,112	-2.82(-4.68%)
Aug 21, 2015	61.15	62.01	60.15	60.15	14,342,200	-1.51(-2.44%)
Aug 20, 2015	62.45	63.51	61.66	61.65	10,931,707	-0.95(-1.52%)
Aug 19, 2015	63.92	64.37	62.40	62.61	12,124,950	-1.92(-2.98%)
Aug 18, 2015	64.84	65.02	64.12	64.53	6,579,782	-0.27(-0.42%)
Aug 17, 2015	64.46	65.07	64.46	64.80	6,243,410	-0.28(-0.43%)
Aug 14, 2015	65.21	66.06	64.82	65.08	5,413,797	-0.18(-0.27%)
Aug 13, 2015	65.49	65.73	64.76	65.26	7,613,356	-0.57(-0.87%)
Aug 12, 2015	65.18	66.00	64.31	65.83	8,691,991	+0.36(+0.56%)
Aug 11, 2015	64.39	65.54	64.07	65.47	7,845,241	-0.06(-0.09%)
Aug 10, 2015	63.79	65.56	63.76	65.53	8,731,932	+1.70(+2.66%)
Aug 07, 2015	64.58	65.07	63.60	63.83	8,086,823	-1.04(-1.60%)
Aug 06, 2015	63.74	65.34	63.44	64.87	10,650,611	+0.85(+1.32%)
Aug 05, 2015	64.37	65.15	63.74	64.03	7,489,708	+0.18(+0.28%)
Aug 04, 2015	63.90	64.41	63.54	63.85	6,064,433	+0.15(+0.23%)
Aug 03, 2015	63.67	64.53	63.37	63.70	8,773,516	-0.57(-0.89%)
Jul 31, 2015	64.49	64.81	64.13	64.27	7,175,446	-0.54(-0.84%)
Jul 30, 2015	65.24	65.52	64.48	64.82	5,996,132	-0.29(-0.44%)
Jul 29, 2015	63.64	65.40	63.58	65.10	10,939,589	+1.08(+1.68%)
Jul 28, 2015	64.06	64.46	62.98	64.03	10,734,168	+0.57(+0.91%)
Jul 27, 2015	63.64	64.03	63.06	63.45	9,259,594	-0.88(-1.38%)
Jul 24, 2015	66.55	66.59	64.15	64.34	11,269,392	-2.42(-3.63%)
Jul 23, 2015	66.14	67.22	65.90	66.76	8,271,548	+0.59(+0.89%)
Jul 22, 2015	65.17	66.63	64.84	66.17	13,644,415	+0.75(+1.14%)
Jul 21, 2015	64.71	66.19	64.51	65.42	10,061,258	+0.61(+0.93%)
Jul 20, 2015	65.38	65.60	64.76	64.82	9,162,655	-0.15(-0.23%)
Jul 17, 2015	65.35	65.93	64.55	64.96	11,722,994	-0.14(-0.21%)
Jul 16, 2015	65.64	65.78	64.93	65.10	8,531,609	+0.20(+0.31%)
Jul 15, 2015	65.78	65.95	64.82	64.90	11,330,066	-1.29(-1.95%)
Jul 14, 2015	65.50	66.83	65.33	66.19	7,926,629	+0.78(+1.19%)
Jul 13, 2015	65.21	65.56	64.78	65.41	7,233,470	+0.26(+0.39%)
Jul 10, 2015	65.41	65.62	64.60	65.16	8,391,239	+0.32(+0.49%)
Jul 09, 2015	65.41	65.45	64.67	64.84	9,548,791	+0.49(+0.76%)
Jul 08, 2015	65.14	65.55	64.09	64.35	8,693,850	-0.99(-1.52%)
Jul 07, 2015	64.90	65.69	63.81	65.34	12,166,892	+0.55(+0.85%)
Jul 06, 2015	64.31	65.37	63.95	64.79	9,809,313	-0.40(-0.62%)
Jul 02, 2015	65.66	65.20	65.20	65.20	9,802,241	-0.23(-0.34%)
Jul 01, 2015	67.07	67.28	65.13	65.42	13,025,865	-1.47(-2.19%)
Jun 30, 2015	67.04	67.12	65.97	66.89	10,364,124	+0.41(+0.62%)
Jun 29, 2015	66.43	67.22	66.39	66.48	9,030,655	-0.78(-1.17%)
Jun 26, 2015	67.04	67.77	66.80	67.26	32,841,608	+0.00(+0.00%)
Jun 25, 2015	67.80	68.08	67.26	67.26	7,544,713	-0.65(-0.96%)
Jun 24, 2015	67.72	68.39	67.54	67.91	8,460,087	-0.38(-0.56%)
Jun 23, 2015	67.27	68.36	67.12	68.29	7,642,207	+0.80(+1.18%)
Jun 22, 2015	67.45	67.70	66.59	67.49	9,372,033	+0.27(+0.40%)
Jun 19, 2015	67.96	68.12	66.92	67.22	17,896,184	-1.56(-2.27%)
Jun 18, 2015	69.92	70.27	68.76	68.78	10,131,612	-0.81(-1.16%)
Jun 17, 2015	69.87	70.33	69.23	69.59	6,000,057	-0.02(-0.02%)
Jun 16, 2015	69.54	69.68	69.15	69.61	4,808,054	+0.20(+0.29%)
Jun 15, 2015	69.39	69.69	68.84	69.40	6,868,595	-0.56(-0.80%)
Jun 12, 2015	70.03	70.28	69.71	69.96	5,151,412	-0.40(-0.57%)
Jun 11, 2015	71.11	71.15	70.27	70.37	6,616,225	-0.75(-1.05%)
Jun 10, 2015	70.61	71.26	70.41	71.11	7,789,485	+1.37(+1.97%)
Jun 09, 2015	69.97	70.33	69.68	69.74	6,542,948	+0.38(+0.55%)
Jun 08, 2015	69.71	70.37	69.18	69.36	9,168,281	-0.62(-0.89%)
Jun 05, 2015	69.61	71.18	69.51	69.98	9,174,511	+0.08(+0.11%)
Jun 04, 2015	70.50	70.89	69.85	69.90	8,313,375	-1.00(-1.41%)
Jun 03, 2015	70.84	71.76	70.78	70.90	5,111,809	-0.11(-0.15%)
Jun 02, 2015	70.67	71.87	70.43	71.01	6,816,818	+0.66(+0.94%)
Jun 01, 2015	69.99	70.66	69.60	70.35	6,447,016	+0.29(+0.42%)
May 29, 2015	70.25	70.73	70.05	70.06	7,890,327	+0.09(+0.13%)
May 28, 2015	69.97	70.11	69.25	69.96	5,700,729	-0.27(-0.38%)
May 27, 2015	69.53	70.77	69.53	70.23	7,005,568	+0.20(+0.29%)
May 26, 2015	70.33	70.77	69.65	70.03	7,912,300	-0.99(-1.39%)
May 22, 2015	70.59	71.02	71.02	71.02	5,317,751	-0.01(-0.01%)
May 21, 2015	70.51	71.52	70.06	71.03	6,630,013	+0.99(+1.41%)
May 20, 2015	70.00	70.37	69.32	70.04	5,799,894	+0.15(+0.21%)
May 19, 2015	70.80	70.80	69.42	69.89	8,050,080	-1.69(-2.36%)
May 18, 2015	70.97	71.78	70.73	71.58	5,213,327	+0.47(+0.66%)
May 15, 2015	70.89	71.54	70.36	71.11	6,012,572	-0.02(-0.03%)
May 14, 2015	71.62	71.97	70.93	71.14	6,823,616	-0.26(-0.37%)
May 13, 2015	71.87	71.91	70.83	71.40	7,662,205	+0.03(+0.04%)
May 12, 2015	70.53	71.73	70.34	71.37	6,591,632	+0.54(+0.76%)
May 11, 2015	72.08	72.09	70.76	70.83	9,504,380	-0.51(-0.71%)
May 08, 2015	70.48	71.44	69.56	71.34	7,876,285	+1.70(+2.44%)
May 07, 2015	70.70	70.76	69.13	69.64	11,232,197	-1.57(-2.21%)
May 06, 2015	71.55	72.22	70.66	71.21	8,636,196	+0.18(+0.25%)
May 05, 2015	72.29	72.86	71.03	71.04	9,522,917	-0.73(-1.01%)
May 04, 2015	72.69	72.69	71.30	71.76	6,470,277	-0.02(-0.02%)
May 01, 2015	72.92	73.24	71.63	71.78	8,974,815	-1.24(-1.70%)
Apr 30, 2015	72.73	73.42	72.11	73.02	10,581,271	+0.25(+0.35%)
Apr 29, 2015	71.45	72.86	70.93	72.76	10,539,148	+1.25(+1.75%)
Apr 28, 2015	71.07	71.62	70.60	71.51	5,805,255	+0.25(+0.36%)
Apr 27, 2015	71.14	71.46	70.58	71.26	9,616,712	+0.56(+0.79%)
Apr 24, 2015	71.40	71.54	70.36	70.70	9,852,414	-1.11(-1.55%)
Apr 23, 2015	71.25	72.50	71.25	71.82	8,023,444	+0.69(+0.97%)
Apr 22, 2015	70.90	71.36	70.32	71.13	7,657,785	+0.67(+0.95%)
Apr 21, 2015	71.36	71.53	69.93	70.46	8,875,299	-0.91(-1.28%)
Apr 20, 2015	71.45	72.37	71.17	71.37	11,580,828	-0.30(-0.42%)
Apr 17, 2015	72.63	73.24	70.65	71.67	25,917,112	+0.75(+1.06%)
Apr 16, 2015	70.43	71.97	69.64	70.92	22,201,440	-0.08(-0.12%)
Apr 15, 2015	69.04	71.00	68.61	71.00	17,112,108	+2.47(+3.60%)
Apr 14, 2015	68.37	68.95	68.18	68.54	15,616,290	+0.60(+0.89%)
Apr 13, 2015	68.67	68.92	67.73	67.93	10,283,722	-0.84(-1.22%)
Apr 10, 2015	68.52	68.98	68.07	68.77	9,478,865	+0.51(+0.75%)
Apr 09, 2015	66.67	68.64	66.57	68.27	11,929,572	+1.80(+2.71%)
Apr 08, 2015	66.81	67.21	65.80	66.47	11,323,202	-0.12(-0.17%)
Apr 07, 2015	66.48	67.14	65.80	66.58	9,296,852	+0.28(+0.42%)
Apr 06, 2015	65.57	67.18	65.46	66.30	10,485,272	+1.17(+1.80%)
Apr 02, 2015	64.90	65.13	65.13	65.13	7,825,160	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.