Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.86	14.94	14.76	14.91	224,938	+0.05(+0.34%)
Apr 28, 2016	14.93	15.03	14.83	14.86	386,366	-0.12(-0.80%)
Apr 27, 2016	14.83	14.99	14.83	14.98	334,368	+0.16(+1.08%)
Apr 26, 2016	14.73	14.82	14.69	14.82	305,014	+0.15(+1.02%)
Apr 25, 2016	14.67	14.67	14.58	14.67	229,251	-0.05(-0.34%)
Apr 22, 2016	14.56	14.72	14.56	14.72	266,407	+0.22(+1.52%)
Apr 21, 2016	14.66	14.66	14.49	14.50	385,504	-0.16(-1.09%)
Apr 20, 2016	14.71	14.74	14.60	14.66	300,739	+0.00(+0.00%)
Apr 19, 2016	14.54	14.66	14.52	14.66	307,555	+0.14(+0.96%)
Apr 18, 2016	14.33	14.53	14.23	14.52	381,166	+0.12(+0.83%)
Apr 15, 2016	14.38	14.42	14.34	14.40	367,214	-0.04(-0.24%)
Apr 14, 2016	14.47	14.47	14.42	14.44	620,300	-0.01(-0.10%)
Apr 13, 2016	14.37	14.45	14.32	14.45	259,877	+0.13(+0.91%)
Apr 12, 2016	14.07	14.36	14.03	14.32	242,346	+0.29(+2.07%)
Apr 11, 2016	14.08	14.18	14.03	14.03	162,506	+0.03(+0.21%)
Apr 08, 2016	14.01	14.14	13.97	14.00	219,085	+0.09(+0.65%)
Apr 07, 2016	14.00	14.05	13.84	13.91	279,073	-0.14(-1.00%)
Apr 06, 2016	13.97	14.05	13.88	14.05	518,297	+0.11(+0.79%)
Apr 05, 2016	14.04	14.05	13.92	13.94	245,849	-0.19(-1.34%)
Apr 04, 2016	14.24	14.24	14.09	14.13	144,155	-0.11(-0.77%)
Apr 01, 2016	14.15	14.24	14.08	14.24	200,247	-0.03(-0.21%)
Mar 31, 2016	14.26	14.30	14.24	14.27	638,251	+0.00(+0.00%)
Mar 30, 2016	14.32	14.35	14.22	14.27	237,640	+0.04(+0.28%)
Mar 29, 2016	14.00	14.23	13.96	14.23	140,388	+0.16(+1.14%)
Mar 28, 2016	14.09	14.10	13.99	14.07	218,937	+0.02(+0.11%)
Mar 24, 2016	13.94	14.05	14.05	14.05	318,200	+0.04(+0.25%)
Mar 23, 2016	14.19	14.20	14.02	14.02	151,788	-0.21(-1.51%)
Mar 22, 2016	14.23	14.30	14.17	14.23	206,601	-0.05(-0.38%)
Mar 21, 2016	14.27	14.30	14.19	14.29	293,428	+0.01(+0.07%)
Mar 18, 2016	14.33	14.37	14.25	14.28	383,515	-0.02(-0.14%)
Mar 17, 2016	14.13	14.33	14.08	14.30	352,635	+0.20(+1.42%)
Mar 16, 2016	13.94	14.12	13.92	14.10	287,339	+0.16(+1.15%)
Mar 15, 2016	13.89	13.94	13.86	13.94	204,245	-0.06(-0.43%)
Mar 14, 2016	14.00	14.03	13.94	14.00	344,952	-0.04(-0.28%)
Mar 11, 2016	13.99	14.09	13.99	14.04	352,058	+0.15(+1.08%)
Mar 10, 2016	13.87	13.90	13.72	13.89	182,157	+0.02(+0.14%)
Mar 09, 2016	13.86	13.93	13.82	13.87	233,931	+0.09(+0.65%)
Mar 08, 2016	13.93	13.93	13.76	13.78	668,937	-0.20(-1.43%)
Mar 07, 2016	13.81	13.99	13.81	13.98	632,117	+0.14(+1.01%)
Mar 04, 2016	13.68	13.87	13.66	13.84	504,095	+0.16(+1.17%)
Mar 03, 2016	13.53	13.68	13.47	13.68	771,177	+0.17(+1.26%)
Mar 02, 2016	13.32	13.51	13.25	13.51	737,230	+0.18(+1.35%)
Mar 01, 2016	13.29	13.35	13.22	13.33	247,264	+0.12(+0.91%)
Feb 29, 2016	13.23	13.35	13.21	13.21	284,205	-0.03(-0.23%)
Feb 26, 2016	13.39	13.39	13.20	13.24	414,171	-0.05(-0.38%)
Feb 25, 2016	13.22	13.31	13.17	13.29	152,924	+0.07(+0.53%)
Feb 24, 2016	13.03	13.23	12.98	13.22	104,617	+0.07(+0.53%)
Feb 23, 2016	13.21	13.21	13.12	13.15	105,613	-0.09(-0.68%)
Feb 22, 2016	13.22	13.26	13.22	13.24	129,799	+0.12(+0.91%)
Feb 19, 2016	13.09	13.12	13.05	13.12	85,175	-0.02(-0.15%)
Feb 18, 2016	13.17	13.17	13.06	13.14	203,935	+0.01(+0.04%)
Feb 17, 2016	13.06	13.18	13.01	13.13	149,551	+0.15(+1.19%)
Feb 16, 2016	12.91	13.00	12.85	12.98	223,793	+0.16(+1.25%)
Feb 12, 2016	12.74	12.82	12.82	12.82	193,400	+0.12(+0.94%)
Feb 11, 2016	12.70	12.78	12.58	12.70	182,031	-0.15(-1.17%)
Feb 10, 2016	12.92	12.97	12.84	12.85	129,107	-0.03(-0.23%)
Feb 09, 2016	12.89	12.97	12.79	12.88	348,143	-0.11(-0.85%)
Feb 08, 2016	12.96	13.00	12.80	12.99	256,841	-0.07(-0.54%)
Feb 05, 2016	13.11	13.11	13.03	13.06	284,458	-0.09(-0.68%)
Feb 04, 2016	13.13	13.23	13.08	13.15	344,432	+0.00(+0.00%)
Feb 03, 2016	13.05	13.16	12.87	13.15	296,720	+0.19(+1.47%)
Feb 02, 2016	13.00	13.02	12.91	12.96	223,431	-0.16(-1.22%)
Feb 01, 2016	13.05	13.17	13.01	13.12	319,735	+0.04(+0.31%)
Jan 29, 2016	12.85	13.09	12.84	13.08	214,072	+0.30(+2.35%)
Jan 28, 2016	12.71	12.81	12.65	12.78	153,009	+0.22(+1.75%)
Jan 27, 2016	12.53	12.71	12.48	12.56	207,114	-0.02(-0.16%)
Jan 26, 2016	12.42	12.60	12.40	12.58	194,443	+0.24(+1.94%)
Jan 25, 2016	12.55	12.60	12.34	12.34	184,229	-0.26(-2.06%)
Jan 22, 2016	12.49	12.61	12.43	12.60	137,577	+0.32(+2.61%)
Jan 21, 2016	12.18	12.39	12.12	12.28	216,949	+0.11(+0.90%)
Jan 20, 2016	12.22	12.27	11.89	12.17	502,318	-0.21(-1.70%)
Jan 19, 2016	12.51	12.51	12.26	12.38	393,458	-0.03(-0.24%)
Jan 15, 2016	12.37	12.41	12.41	12.41	2,218,100	-0.29(-2.24%)
Jan 14, 2016	12.43	12.76	12.42	12.70	148,760	+0.29(+2.38%)
Jan 13, 2016	12.65	12.68	12.36	12.40	227,487	-0.23(-1.82%)
Jan 12, 2016	12.76	12.76	12.46	12.63	214,989	-0.05(-0.39%)
Jan 11, 2016	12.73	12.79	12.57	12.68	454,715	-0.01(-0.08%)
Jan 08, 2016	12.88	12.89	12.67	12.69	564,624	-0.12(-0.94%)
Jan 07, 2016	12.95	13.02	12.78	12.81	328,009	-0.28(-2.14%)
Jan 06, 2016	13.13	13.17	13.04	13.09	241,139	-0.21(-1.58%)
Jan 05, 2016	13.27	13.32	13.14	13.30	414,256	+0.07(+0.53%)
Jan 04, 2016	13.21	13.24	13.10	13.23	355,948	-0.12(-0.90%)
Dec 31, 2015	13.42	13.35	13.35	13.35	159,900	-0.08(-0.60%)
Dec 30, 2015	13.49	13.52	13.43	13.43	203,815	-0.09(-0.67%)
Dec 29, 2015	13.54	13.58	13.47	13.52	193,612	+0.09(+0.71%)
Dec 28, 2015	13.40	13.44	13.35	13.43	147,402	-0.06(-0.48%)
Dec 24, 2015	13.53	13.49	13.49	13.49	95,200	-0.02(-0.15%)
Dec 23, 2015	13.35	13.53	13.34	13.51	242,002	+0.25(+1.89%)
Dec 22, 2015	13.10	13.28	13.06	13.26	364,352	+0.21(+1.61%)
Dec 21, 2015	12.96	13.05	12.94	13.05	206,914	+0.13(+1.01%)
Dec 18, 2015	13.03	13.04	12.92	12.92	273,188	-0.18(-1.37%)
Dec 17, 2015	13.27	13.27	13.10	13.10	114,624	-0.16(-1.21%)
Dec 16, 2015	13.15	13.28	13.13	13.26	258,362	+0.14(+1.07%)
Dec 15, 2015	13.05	13.17	13.05	13.12	2,052,549	+0.09(+0.73%)
Dec 14, 2015	12.97	13.03	12.88	13.03	288,407	+0.06(+0.50%)
Dec 11, 2015	13.07	13.08	12.92	12.96	236,530	-0.22(-1.67%)
Dec 10, 2015	13.22	13.27	13.16	13.18	337,792	-0.03(-0.23%)
Dec 09, 2015	13.22	13.40	13.14	13.21	326,374	-0.04(-0.30%)
Dec 08, 2015	13.23	13.32	13.18	13.25	142,193	-0.07(-0.53%)
Dec 07, 2015	13.43	13.44	13.27	13.32	196,448	-0.19(-1.41%)
Dec 04, 2015	13.38	13.52	13.37	13.51	220,153	+0.14(+1.05%)
Dec 03, 2015	13.56	13.56	13.31	13.37	334,182	-0.17(-1.26%)
Dec 02, 2015	13.77	13.77	13.52	13.54	411,013	-0.20(-1.46%)
Dec 01, 2015	13.74	13.77	13.69	13.74	573,210	+0.05(+0.37%)
Nov 30, 2015	13.72	13.72	13.65	13.69	4,501,271	+0.02(+0.15%)
Nov 27, 2015	13.67	13.68	13.63	13.67	477,919	+0.00(+0.00%)
Nov 25, 2015	13.72	13.67	13.67	13.67	791,300	-0.01(-0.07%)
Nov 24, 2015	13.56	13.72	13.56	13.68	254,615	+0.08(+0.59%)
Nov 23, 2015	13.61	13.66	13.58	13.60	44,453	+0.03(+0.18%)
Nov 20, 2015	13.61	13.65	13.56	13.57	77,458	-0.00(-0.03%)
Nov 19, 2015	13.54	13.59	13.50	13.58	92,994	+0.05(+0.36%)
Nov 18, 2015	13.37	13.54	13.37	13.53	87,294	+0.18(+1.39%)
Nov 17, 2015	13.45	13.47	13.32	13.35	122,617	-0.10(-0.74%)
Nov 16, 2015	13.20	13.45	13.20	13.45	57,100	+0.26(+1.93%)
Nov 13, 2015	13.24	13.27	13.18	13.19	132,839	-0.10(-0.75%)
Nov 12, 2015	13.44	13.48	13.28	13.29	129,218	-0.24(-1.77%)
Nov 11, 2015	13.57	13.61	13.53	13.53	35,760	-0.01(-0.09%)
Nov 10, 2015	13.48	13.54	13.46	13.54	44,770	+0.07(+0.49%)
Nov 09, 2015	13.54	13.54	13.44	13.48	112,128	-0.08(-0.62%)
Nov 06, 2015	13.65	13.67	13.45	13.56	73,907	-0.15(-1.09%)
Nov 05, 2015	13.75	13.77	13.67	13.71	90,868	-0.05(-0.36%)
Nov 04, 2015	13.79	13.81	13.70	13.76	91,650	+0.00(+0.00%)
Nov 03, 2015	13.74	13.81	13.69	13.76	201,545	-0.02(-0.15%)
Nov 02, 2015	13.68	13.80	13.66	13.78	326,054	+0.11(+0.80%)
Oct 30, 2015	13.69	13.75	13.65	13.67	83,254	+0.01(+0.07%)
Oct 29, 2015	13.68	13.68	13.61	13.66	124,083	-0.05(-0.36%)
Oct 28, 2015	13.53	13.71	13.53	13.71	114,735	+0.19(+1.41%)
Oct 27, 2015	13.53	13.54	13.46	13.52	88,267	-0.10(-0.73%)
Oct 26, 2015	13.69	13.71	13.60	13.62	196,047	-0.01(-0.07%)
Oct 23, 2015	13.68	13.68	13.56	13.63	174,610	+0.01(+0.07%)
Oct 22, 2015	13.45	13.64	13.45	13.62	473,727	+0.24(+1.79%)
Oct 21, 2015	13.48	13.51	13.37	13.38	190,648	-0.10(-0.74%)
Oct 20, 2015	13.43	13.50	13.42	13.48	217,531	+0.03(+0.23%)
Oct 19, 2015	13.46	13.46	13.39	13.45	168,834	-0.02(-0.16%)
Oct 16, 2015	13.44	13.48	13.40	13.47	125,639	+0.05(+0.37%)
Oct 15, 2015	13.28	13.42	13.23	13.42	186,099	+0.16(+1.21%)
Oct 14, 2015	13.33	13.35	13.23	13.26	76,253	-0.05(-0.38%)
Oct 13, 2015	13.34	13.41	13.30	13.31	194,146	-0.09(-0.67%)
Oct 12, 2015	13.38	13.42	13.38	13.40	95,950	+0.02(+0.15%)
Oct 09, 2015	13.40	13.44	13.35	13.38	194,587	-0.01(-0.07%)
Oct 08, 2015	13.17	13.41	13.16	13.39	462,393	+0.18(+1.36%)
Oct 07, 2015	13.19	13.25	13.09	13.21	338,527	+0.06(+0.46%)
Oct 06, 2015	13.11	13.20	13.07	13.15	189,125	+0.02(+0.15%)
Oct 05, 2015	12.93	13.13	12.91	13.13	298,193	+0.31(+2.42%)
Oct 02, 2015	12.53	12.82	12.52	12.82	50,991	+0.22(+1.75%)
Oct 01, 2015	12.73	12.76	12.51	12.60	61,037	-0.08(-0.63%)
Sep 30, 2015	12.60	12.69	12.57	12.68	91,850	+0.18(+1.44%)
Sep 29, 2015	12.49	12.58	12.44	12.50	343,769	+0.00(+0.00%)
Sep 28, 2015	12.62	12.64	12.48	12.50	124,949	-0.20(-1.57%)
Sep 25, 2015	12.69	12.80	12.66	12.70	75,682	+0.06(+0.47%)
Sep 24, 2015	12.56	12.65	12.51	12.64	144,732	+0.00(+0.00%)
Sep 23, 2015	12.66	12.70	12.60	12.64	51,806	-0.02(-0.16%)
Sep 22, 2015	12.65	12.72	12.61	12.66	65,414	-0.11(-0.86%)
Sep 21, 2015	12.75	12.82	12.75	12.77	69,357	+0.09(+0.71%)
Sep 18, 2015	12.67	12.78	12.66	12.68	84,988	-0.14(-1.09%)
Sep 17, 2015	12.81	12.94	12.80	12.82	51,029	-0.02(-0.16%)
Sep 16, 2015	12.70	12.84	12.70	12.84	52,456	+0.16(+1.26%)
Sep 15, 2015	12.56	12.69	12.54	12.68	194,968	+0.09(+0.73%)
Sep 14, 2015	12.65	12.65	12.55	12.59	113,328	-0.03(-0.25%)
Sep 11, 2015	12.57	12.62	12.52	12.62	40,737	+0.01(+0.08%)
Sep 10, 2015	12.60	12.71	12.57	12.61	70,628	+0.00(+0.00%)
Sep 09, 2015	12.84	12.84	12.59	12.61	53,877	-0.14(-1.10%)
Sep 08, 2015	12.68	12.77	12.64	12.75	156,317	+0.23(+1.84%)
Sep 04, 2015	12.56	12.52	12.52	12.52	76,000	-0.21(-1.65%)
Sep 03, 2015	12.69	12.79	12.66	12.73	110,207	+0.09(+0.71%)
Sep 02, 2015	12.64	12.64	12.50	12.64	240,709	+0.11(+0.88%)
Sep 01, 2015	12.65	12.65	12.46	12.53	132,909	-0.34(-2.64%)
Aug 31, 2015	12.81	12.88	12.75	12.87	151,426	-0.01(-0.08%)
Aug 28, 2015	12.80	12.91	12.80	12.88	105,218	+0.08(+0.63%)
Aug 27, 2015	12.69	12.85	12.67	12.80	118,981	+0.25(+1.99%)
Aug 26, 2015	12.47	12.59	12.29	12.55	121,013	+0.26(+2.12%)
Aug 25, 2015	12.75	12.75	12.28	12.29	197,808	-0.18(-1.44%)
Aug 24, 2015	12.27	12.79	9.200	12.47	1,766,825	-0.45(-3.45%)
Aug 21, 2015	13.02	13.10	12.90	12.92	175,195	-0.24(-1.86%)
Aug 20, 2015	13.24	13.28	13.13	13.16	106,908	-0.16(-1.20%)
Aug 19, 2015	13.34	13.38	13.24	13.32	88,751	-0.08(-0.60%)
Aug 18, 2015	13.43	13.45	13.38	13.40	83,295	-0.04(-0.30%)
Aug 17, 2015	13.36	13.47	13.32	13.44	78,929	+0.04(+0.31%)
Aug 14, 2015	13.29	13.40	13.27	13.40	53,495	+0.07(+0.52%)
Aug 13, 2015	13.33	13.37	13.29	13.33	63,343	-0.02(-0.15%)
Aug 12, 2015	13.23	13.38	13.20	13.35	133,516	+0.05(+0.38%)
Aug 11, 2015	13.23	13.32	13.23	13.30	96,662	-0.03(-0.23%)
Aug 10, 2015	13.24	13.33	13.24	13.33	53,211	+0.13(+0.98%)
Aug 07, 2015	13.21	13.21	13.16	13.20	46,556	-0.03(-0.23%)
Aug 06, 2015	13.27	13.27	13.16	13.23	82,691	-0.02(-0.15%)
Aug 05, 2015	13.29	13.37	13.25	13.25	92,769	+0.01(+0.08%)
Aug 04, 2015	13.27	13.30	13.22	13.24	123,525	-0.05(-0.38%)
Aug 03, 2015	13.29	13.32	13.23	13.29	111,725	-0.02(-0.17%)
Jul 31, 2015	13.35	13.39	13.30	13.31	57,010	+0.00(+0.02%)
Jul 30, 2015	13.26	13.33	13.23	13.31	97,812	+0.02(+0.15%)
Jul 29, 2015	13.18	13.30	13.18	13.29	275,164	+0.10(+0.76%)
Jul 28, 2015	13.11	13.21	13.05	13.19	142,489	+0.13(+1.00%)
Jul 27, 2015	12.99	13.09	12.97	13.06	129,488	+0.01(+0.08%)
Jul 24, 2015	13.15	13.15	13.04	13.05	75,406	-0.09(-0.68%)
Jul 23, 2015	13.23	13.25	13.13	13.14	58,305	-0.09(-0.70%)
Jul 22, 2015	13.20	13.27	13.20	13.23	117,618	-0.01(-0.06%)
Jul 21, 2015	13.29	13.31	13.22	13.24	89,769	-0.05(-0.38%)
Jul 20, 2015	13.34	13.34	13.26	13.29	67,466	-0.05(-0.37%)
Jul 17, 2015	13.43	13.43	13.33	13.34	34,643	-0.12(-0.89%)
Jul 16, 2015	13.39	13.46	13.38	13.46	144,341	+0.12(+0.90%)
Jul 15, 2015	13.38	13.40	13.32	13.34	112,474	-0.11(-0.78%)
Jul 14, 2015	13.40	13.45	13.40	13.45	57,703	+0.02(+0.12%)
Jul 13, 2015	13.38	13.44	13.37	13.43	96,146	+0.10(+0.75%)
Jul 10, 2015	13.31	13.38	13.31	13.33	58,019	+0.11(+0.83%)
Jul 09, 2015	13.38	13.38	13.21	13.22	101,779	-0.04(-0.30%)
Jul 08, 2015	13.29	13.34	13.22	13.26	86,793	-0.12(-0.90%)
Jul 07, 2015	13.26	13.40	13.18	13.38	156,678	+0.15(+1.13%)
Jul 06, 2015	13.17	13.25	13.17	13.23	102,216	-0.04(-0.30%)
Jul 02, 2015	13.27	13.27	13.27	13.27	96,800	+0.01(+0.08%)
Jul 01, 2015	13.27	13.29	13.22	13.26	64,750	+0.06(+0.45%)
Jun 30, 2015	13.31	13.31	13.17	13.20	108,848	+0.00(+0.00%)
Jun 29, 2015	13.25	13.37	13.20	13.20	94,497	-0.20(-1.49%)
Jun 26, 2015	13.33	13.40	13.33	13.40	91,085	+0.08(+0.58%)
Jun 25, 2015	13.40	13.41	13.32	13.32	99,776	-0.08(-0.58%)
Jun 24, 2015	13.43	13.46	13.39	13.40	56,605	-0.06(-0.45%)
Jun 23, 2015	13.48	13.50	13.45	13.46	56,217	-0.02(-0.15%)
Jun 22, 2015	13.48	13.52	13.44	13.48	92,945	+0.12(+0.90%)
Jun 19, 2015	13.36	13.39	13.34	13.36	133,610	-0.02(-0.15%)
Jun 18, 2015	13.28	13.41	13.28	13.38	69,356	+0.12(+0.87%)
Jun 17, 2015	13.25	13.28	13.21	13.26	80,737	+0.04(+0.33%)
Jun 16, 2015	13.11	13.24	13.11	13.22	169,307	+0.08(+0.61%)
Jun 15, 2015	13.11	13.15	13.07	13.14	142,971	-0.08(-0.61%)
Jun 12, 2015	13.23	13.23	13.19	13.22	252,066	-0.06(-0.45%)
Jun 11, 2015	13.25	13.30	13.25	13.28	450,474	+0.03(+0.23%)
Jun 10, 2015	13.17	13.29	13.16	13.25	152,617	+0.13(+0.99%)
Jun 09, 2015	13.11	13.17	13.11	13.12	391,463	+0.01(+0.08%)
Jun 08, 2015	13.12	13.16	13.10	13.11	110,136	-0.04(-0.30%)
Jun 05, 2015	13.19	13.19	13.10	13.15	80,637	-0.05(-0.38%)
Jun 04, 2015	13.29	13.29	13.19	13.20	101,441	-0.10(-0.75%)
Jun 03, 2015	13.31	13.35	13.28	13.30	112,406	-0.01(-0.08%)
Jun 02, 2015	13.30	13.35	13.26	13.31	118,792	-0.02(-0.15%)
Jun 01, 2015	13.36	13.39	13.29	13.33	268,402	-0.01(-0.07%)
May 29, 2015	13.40	13.40	13.29	13.34	69,055	-0.04(-0.30%)
May 28, 2015	13.36	13.38	13.30	13.38	55,371	+0.00(+0.00%)
May 27, 2015	13.33	13.40	13.32	13.38	55,705	+0.08(+0.60%)
May 26, 2015	13.35	13.37	13.26	13.30	129,346	-0.12(-0.89%)
May 22, 2015	13.46	13.42	13.42	13.42	289,000	-0.04(-0.30%)
May 21, 2015	13.47	13.51	13.44	13.46	126,339	-0.01(-0.07%)
May 20, 2015	13.44	13.50	13.44	13.47	81,466	+0.04(+0.30%)
May 19, 2015	13.48	13.48	13.38	13.43	142,625	+0.00(+0.00%)
May 18, 2015	13.41	13.45	13.36	13.43	139,723	+0.04(+0.30%)
May 15, 2015	13.37	13.41	13.35	13.39	85,956	-0.02(-0.15%)
May 14, 2015	13.32	13.41	13.32	13.41	171,890	+0.13(+0.98%)
May 13, 2015	13.31	13.39	13.27	13.28	100,572	+0.01(+0.08%)
May 12, 2015	13.26	13.29	13.17	13.27	152,602	-0.02(-0.15%)
May 11, 2015	13.34	13.38	13.27	13.29	182,729	-0.09(-0.67%)
May 08, 2015	13.37	13.41	13.34	13.38	874,211	+0.11(+0.81%)
May 07, 2015	13.24	13.31	13.18	13.27	128,448	-0.01(-0.05%)
May 06, 2015	13.33	13.39	13.20	13.28	188,172	-0.04(-0.30%)
May 05, 2015	13.51	13.52	13.30	13.32	183,260	-0.16(-1.19%)
May 04, 2015	13.47	13.54	13.47	13.48	197,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.