Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.29	19.40	19.18	19.30	1,246,681	-0.07(-0.36%)
May 27, 2016	19.49	19.37	19.37	19.37	721,802	-0.01(-0.04%)
May 26, 2016	19.40	19.50	19.29	19.38	679,588	+0.16(+0.81%)
May 25, 2016	19.08	19.29	19.08	19.23	736,190	+0.26(+1.36%)
May 24, 2016	18.85	19.07	18.81	18.97	951,078	+0.08(+0.41%)
May 23, 2016	18.90	19.01	18.80	18.89	876,818	+0.05(+0.27%)
May 20, 2016	18.82	18.85	18.64	18.84	815,530	+0.24(+1.30%)
May 19, 2016	18.69	18.69	18.43	18.60	1,751,318	-0.35(-1.82%)
May 18, 2016	19.21	19.24	18.90	18.94	1,298,835	-0.05(-0.27%)
May 17, 2016	19.22	19.22	18.90	18.99	787,908	-0.25(-1.30%)
May 16, 2016	19.31	19.32	19.19	19.24	747,222	+0.08(+0.41%)
May 13, 2016	19.33	19.41	19.13	19.17	497,886	-0.35(-1.81%)
May 12, 2016	19.83	19.83	19.49	19.52	935,415	-0.21(-1.05%)
May 11, 2016	19.69	19.87	19.62	19.73	702,616	+0.20(+1.02%)
May 10, 2016	19.31	19.55	19.31	19.53	939,242	+0.38(+1.98%)
May 09, 2016	19.25	19.28	19.08	19.15	1,839,155	-0.18(-0.94%)
May 06, 2016	19.31	19.37	19.14	19.33	847,034	+0.08(+0.40%)
May 05, 2016	19.37	19.49	19.16	19.25	676,266	-0.04(-0.22%)
May 04, 2016	19.58	19.58	19.19	19.30	1,361,896	-0.29(-1.50%)
May 03, 2016	19.80	19.81	19.49	19.59	1,782,327	-0.40(-1.99%)
May 02, 2016	19.93	19.99	19.75	19.99	762,386	+0.06(+0.30%)
Apr 29, 2016	19.94	20.03	19.74	19.93	806,727	-0.15(-0.73%)
Apr 28, 2016	20.12	20.23	20.00	20.07	477,476	-0.22(-1.11%)
Apr 27, 2016	20.08	20.36	19.96	20.30	423,587	+0.13(+0.64%)
Apr 26, 2016	20.13	20.18	20.02	20.17	699,247	-0.19(-0.93%)
Apr 25, 2016	20.44	20.54	20.31	20.36	466,059	-0.16(-0.80%)
Apr 22, 2016	20.56	20.76	20.52	20.52	890,257	-0.01(-0.04%)
Apr 21, 2016	20.81	20.81	20.47	20.53	980,792	-0.17(-0.83%)
Apr 20, 2016	20.80	20.82	20.64	20.70	767,639	-0.09(-0.46%)
Apr 19, 2016	20.60	20.84	20.50	20.80	970,425	+0.19(+0.92%)
Apr 18, 2016	20.32	20.65	20.19	20.61	703,665	+0.54(+2.71%)
Apr 15, 2016	20.16	20.25	20.06	20.06	722,232	-0.11(-0.56%)
Apr 14, 2016	20.11	20.29	20.11	20.18	377,001	-0.31(-1.52%)
Apr 13, 2016	20.45	20.51	20.31	20.49	949,862	+0.06(+0.30%)
Apr 12, 2016	20.21	20.51	20.14	20.43	772,260	+0.36(+1.81%)
Apr 11, 2016	20.20	20.20	20.00	20.06	679,368	-0.13(-0.64%)
Apr 08, 2016	20.37	20.42	20.16	20.19	842,294	+0.16(+0.78%)
Apr 07, 2016	20.32	20.38	20.00	20.04	594,043	-0.43(-2.11%)
Apr 06, 2016	20.12	20.47	20.06	20.47	684,748	+0.39(+1.93%)
Apr 05, 2016	20.29	20.33	20.03	20.08	730,790	-0.33(-1.61%)
Apr 04, 2016	20.47	20.55	20.38	20.41	696,605	-0.09(-0.42%)
Apr 01, 2016	20.06	20.56	20.05	20.50	1,200,319	+0.16(+0.81%)
Mar 31, 2016	20.36	20.53	20.30	20.33	1,238,249	+0.18(+0.90%)
Mar 30, 2016	20.12	20.30	20.08	20.15	1,976,820	+0.30(+1.52%)
Mar 29, 2016	19.51	19.88	19.43	19.85	951,356	+0.26(+1.32%)
Mar 28, 2016	19.85	19.88	19.56	19.59	482,655	-0.31(-1.56%)
Mar 24, 2016	19.98	19.90	19.90	19.90	793,067	-0.13(-0.65%)
Mar 23, 2016	20.20	20.26	19.95	20.03	750,920	-0.33(-1.61%)
Mar 22, 2016	20.33	20.43	20.29	20.36	688,347	-0.06(-0.30%)
Mar 21, 2016	20.52	20.60	20.37	20.42	946,254	-0.28(-1.33%)
Mar 18, 2016	20.84	20.89	20.66	20.69	913,149	-0.27(-1.28%)
Mar 17, 2016	20.86	21.07	20.74	20.96	1,902,590	+0.23(+1.12%)
Mar 16, 2016	20.18	20.84	20.06	20.73	1,106,825	+0.37(+1.82%)
Mar 15, 2016	20.36	20.37	20.14	20.36	510,428	-0.26(-1.26%)
Mar 14, 2016	20.71	20.71	20.49	20.62	766,975	+0.05(+0.25%)
Mar 11, 2016	20.33	20.60	20.33	20.56	935,737	+0.60(+2.98%)
Mar 10, 2016	20.19	20.30	19.68	19.97	852,873	-0.08(-0.39%)
Mar 09, 2016	20.04	20.24	19.96	20.05	1,060,540	+0.12(+0.61%)
Mar 08, 2016	20.05	20.06	19.84	19.93	768,010	-0.52(-2.53%)
Mar 07, 2016	20.38	20.59	20.28	20.44	1,297,566	-0.11(-0.55%)
Mar 04, 2016	20.45	20.68	20.37	20.56	1,640,014	+0.23(+1.15%)
Mar 03, 2016	20.12	20.37	20.12	20.32	1,564,012	+0.26(+1.29%)
Mar 02, 2016	19.74	20.07	19.74	20.06	796,687	+0.08(+0.39%)
Mar 01, 2016	19.66	20.02	19.53	19.99	816,504	+0.41(+2.07%)
Feb 29, 2016	19.56	19.75	19.49	19.58	928,365	+0.51(+2.67%)
Feb 26, 2016	19.30	19.36	19.04	19.07	924,903	+0.02(+0.09%)
Feb 25, 2016	18.92	19.08	18.84	19.05	654,842	+0.15(+0.78%)
Feb 24, 2016	18.73	18.96	18.44	18.91	908,948	+0.15(+0.78%)
Feb 23, 2016	18.99	18.99	18.73	18.76	582,837	-0.54(-2.82%)
Feb 22, 2016	19.25	19.33	19.17	19.30	511,078	+0.21(+1.08%)
Feb 19, 2016	18.98	19.16	18.83	19.10	996,684	-0.56(-2.85%)
Feb 18, 2016	19.72	19.83	19.57	19.66	1,340,226	-0.28(-1.43%)
Feb 17, 2016	19.83	20.04	19.68	19.94	885,897	+0.36(+1.85%)
Feb 16, 2016	19.49	19.67	19.44	19.58	812,880	+0.07(+0.35%)
Feb 12, 2016	19.24	19.51	19.51	19.51	1,080,560	-0.02(-0.09%)
Feb 11, 2016	19.38	19.65	19.30	19.53	2,386,573	+0.23(+1.21%)
Feb 10, 2016	19.28	19.63	19.25	19.30	891,877	+0.12(+0.63%)
Feb 09, 2016	19.05	19.30	18.89	19.18	977,926	+0.13(+0.68%)
Feb 08, 2016	19.17	19.17	18.80	19.05	654,079	-0.26(-1.34%)
Feb 05, 2016	19.33	19.33	19.11	19.30	1,141,530	+0.54(+2.85%)
Feb 04, 2016	18.59	19.09	18.59	18.77	1,253,243	+0.29(+1.59%)
Feb 03, 2016	18.11	18.51	17.81	18.48	1,111,153	+0.59(+3.28%)
Feb 02, 2016	18.20	18.20	17.77	17.89	551,512	-0.78(-4.16%)
Feb 01, 2016	18.44	18.68	18.36	18.67	890,013	-0.02(-0.09%)
Jan 29, 2016	18.37	18.71	18.28	18.68	989,261	+0.47(+2.56%)
Jan 28, 2016	18.23	18.33	18.03	18.22	831,733	+0.21(+1.15%)
Jan 27, 2016	18.13	18.30	17.92	18.01	476,877	-0.12(-0.67%)
Jan 26, 2016	17.86	18.19	17.86	18.13	416,566	+0.40(+2.24%)
Jan 25, 2016	17.86	18.00	17.68	17.73	516,637	-0.21(-1.15%)
Jan 22, 2016	17.85	18.01	17.77	17.94	733,101	+0.41(+2.36%)
Jan 21, 2016	17.40	17.78	17.20	17.53	840,773	+0.16(+0.94%)
Jan 20, 2016	17.29	17.50	16.96	17.36	1,095,710	-0.16(-0.89%)
Jan 19, 2016	17.69	17.71	17.37	17.52	642,585	+0.17(+1.00%)
Jan 15, 2016	17.35	17.35	17.35	17.35	665,022	-0.58(-3.23%)
Jan 14, 2016	17.74	17.99	17.53	17.92	822,984	+0.23(+1.32%)
Jan 13, 2016	18.01	18.07	17.63	17.69	829,969	-0.19(-1.06%)
Jan 12, 2016	17.92	18.08	17.76	17.88	845,213	+0.46(+2.63%)
Jan 11, 2016	17.51	17.58	17.22	17.42	743,691	+0.04(+0.25%)
Jan 08, 2016	17.68	17.70	17.37	17.38	886,324	-0.14(-0.79%)
Jan 07, 2016	17.63	18.01	17.50	17.52	839,595	-0.57(-3.15%)
Jan 06, 2016	17.91	18.23	17.91	18.09	805,188	-0.07(-0.38%)
Jan 05, 2016	18.01	18.22	18.01	18.16	717,940	+0.42(+2.38%)
Jan 04, 2016	17.92	17.96	17.48	17.73	788,135	-0.28(-1.53%)
Dec 31, 2015	18.14	18.01	18.01	18.01	165,125	-0.11(-0.62%)
Dec 30, 2015	18.54	18.55	18.09	18.12	223,945	-0.15(-0.80%)
Dec 29, 2015	18.27	18.31	18.16	18.27	381,862	-0.03(-0.14%)
Dec 28, 2015	18.11	18.37	18.09	18.30	377,449	+0.20(+1.10%)
Dec 24, 2015	18.11	18.10	18.10	18.10	326,543	-0.16(-0.85%)
Dec 23, 2015	18.20	18.30	18.09	18.25	445,076	+0.07(+0.38%)
Dec 22, 2015	17.92	18.22	17.86	18.18	278,764	+0.31(+1.74%)
Dec 21, 2015	17.68	17.95	17.46	17.87	475,365	+0.45(+2.57%)
Dec 18, 2015	17.61	17.65	17.38	17.42	795,445	-0.24(-1.37%)
Dec 17, 2015	17.91	18.07	17.67	17.67	1,201,514	-0.22(-1.20%)
Dec 16, 2015	17.48	17.98	17.44	17.88	1,285,887	+0.77(+4.48%)
Dec 15, 2015	17.12	17.28	17.05	17.11	441,767	+0.28(+1.69%)
Dec 14, 2015	16.79	16.85	16.55	16.83	392,261	+0.20(+1.19%)
Dec 11, 2015	16.88	16.88	16.52	16.63	1,310,870	-0.67(-3.88%)
Dec 10, 2015	17.33	17.38	17.24	17.30	825,702	-0.02(-0.10%)
Dec 09, 2015	17.38	17.58	17.23	17.32	1,193,057	-0.14(-0.79%)
Dec 08, 2015	17.28	17.48	17.10	17.46	659,046	-0.40(-2.22%)
Dec 07, 2015	17.87	17.91	17.70	17.85	636,181	-0.30(-1.66%)
Dec 04, 2015	17.62	18.16	17.61	18.16	1,022,579	+0.46(+2.58%)
Dec 03, 2015	17.87	17.89	17.49	17.70	393,071	-0.14(-0.77%)
Dec 02, 2015	17.98	18.09	17.73	17.84	746,576	-0.23(-1.29%)
Dec 01, 2015	17.95	18.12	17.91	18.07	496,402	+0.48(+2.74%)
Nov 30, 2015	17.63	17.71	17.36	17.59	1,055,620	-0.28(-1.54%)
Nov 27, 2015	18.17	18.17	17.79	17.86	586,815	-0.31(-1.71%)
Nov 25, 2015	18.24	18.17	18.17	18.17	246,836	-0.03(-0.14%)
Nov 24, 2015	18.20	18.25	17.96	18.20	718,466	+0.16(+0.86%)
Nov 23, 2015	18.16	18.17	17.99	18.04	364,406	-0.32(-1.74%)
Nov 20, 2015	18.37	18.56	18.26	18.36	907,521	+0.31(+1.72%)
Nov 19, 2015	18.01	18.16	17.88	18.05	1,140,754	+0.07(+0.38%)
Nov 18, 2015	17.87	18.03	17.60	17.98	688,721	+0.18(+1.02%)
Nov 17, 2015	17.87	17.94	17.71	17.80	422,613	+0.11(+0.63%)
Nov 16, 2015	17.29	17.72	17.29	17.69	548,184	+0.43(+2.50%)
Nov 13, 2015	17.51	17.51	17.21	17.26	1,009,860	-0.11(-0.64%)
Nov 12, 2015	17.52	17.57	17.33	17.37	548,999	-0.19(-1.08%)
Nov 11, 2015	17.65	17.65	17.53	17.56	542,928	+0.15(+0.84%)
Nov 10, 2015	17.43	17.53	17.35	17.42	2,475,749	+0.01(+0.05%)
Nov 09, 2015	17.76	17.83	17.28	17.41	1,228,692	-0.79(-4.35%)
Nov 06, 2015	17.91	18.20	17.67	18.20	1,290,226	-0.33(-1.77%)
Nov 05, 2015	18.35	18.54	18.24	18.53	620,742	+0.20(+1.08%)
Nov 04, 2015	18.73	18.79	18.29	18.33	984,211	-0.21(-1.12%)
Nov 03, 2015	18.30	18.60	18.16	18.54	1,139,080	+0.47(+2.62%)
Nov 02, 2015	17.69	18.06	17.64	18.06	888,077	+0.71(+4.07%)
Oct 30, 2015	17.64	17.64	17.28	17.36	1,278,614	-0.11(-0.64%)
Oct 29, 2015	17.43	17.72	17.36	17.47	3,691,718	-0.64(-3.52%)
Oct 28, 2015	18.64	18.66	18.03	18.10	1,104,509	-0.51(-2.73%)
Oct 27, 2015	18.77	18.77	18.60	18.61	375,856	-0.33(-1.73%)
Oct 26, 2015	19.03	19.09	18.83	18.94	321,979	+0.03(+0.14%)
Oct 23, 2015	18.83	18.96	18.83	18.91	589,974	+0.16(+0.87%)
Oct 22, 2015	18.47	18.83	18.42	18.75	677,865	+0.66(+3.67%)
Oct 21, 2015	18.29	18.39	18.09	18.09	375,530	-0.21(-1.13%)
Oct 20, 2015	18.25	18.33	18.18	18.29	339,069	+0.26(+1.43%)
Oct 19, 2015	18.32	18.32	18.00	18.04	419,896	-0.25(-1.37%)
Oct 16, 2015	18.20	18.29	18.05	18.29	512,115	+0.03(+0.19%)
Oct 15, 2015	18.25	18.26	17.98	18.25	348,564	+0.36(+2.02%)
Oct 14, 2015	17.86	18.07	17.86	17.89	604,935	+0.15(+0.83%)
Oct 13, 2015	17.74	17.99	17.54	17.74	668,632	-1.10(-5.85%)
Oct 12, 2015	18.95	18.95	18.80	18.85	802,244	-0.12(-0.64%)
Oct 09, 2015	18.60	19.00	18.51	18.97	3,360,781	+0.72(+3.97%)
Oct 08, 2015	17.66	18.24	17.55	18.24	673,405	+0.59(+3.32%)
Oct 07, 2015	17.71	17.91	17.49	17.66	2,493,098	+0.71(+4.17%)
Oct 06, 2015	16.89	17.02	16.80	16.95	791,156	+0.67(+4.13%)
Oct 05, 2015	16.03	16.31	16.02	16.28	768,073	+0.85(+5.53%)
Oct 02, 2015	14.87	15.43	14.77	15.43	615,676	+0.31(+2.05%)
Oct 01, 2015	15.22	15.23	15.01	15.12	321,658	-0.12(-0.79%)
Sep 30, 2015	15.24	15.28	15.06	15.24	672,269	+0.40(+2.67%)
Sep 29, 2015	14.85	14.88	14.59	14.84	1,551,393	+0.55(+3.86%)
Sep 28, 2015	14.62	14.71	14.23	14.29	775,071	-0.63(-4.21%)
Sep 25, 2015	15.09	15.24	14.84	14.92	1,051,535	+0.03(+0.17%)
Sep 24, 2015	14.87	14.94	14.69	14.89	1,182,145	-0.22(-1.48%)
Sep 23, 2015	15.37	15.37	15.12	15.12	631,291	-0.60(-3.84%)
Sep 22, 2015	15.79	15.81	15.60	15.72	398,507	-0.30(-1.88%)
Sep 21, 2015	16.11	16.18	16.00	16.02	420,994	+0.08(+0.49%)
Sep 18, 2015	16.11	16.30	15.92	15.94	1,130,839	-0.53(-3.19%)
Sep 17, 2015	16.18	16.82	16.18	16.47	792,234	+0.18(+1.11%)
Sep 16, 2015	16.06	16.36	16.02	16.29	1,102,441	-0.01(-0.05%)
Sep 15, 2015	16.16	16.32	16.08	16.30	484,022	+0.10(+0.64%)
Sep 14, 2015	16.39	16.39	16.09	16.19	719,422	-0.24(-1.47%)
Sep 11, 2015	16.32	16.43	16.24	16.43	455,469	+0.27(+1.65%)
Sep 10, 2015	16.08	16.30	16.03	16.17	601,149	+0.14(+0.86%)
Sep 09, 2015	16.48	16.48	16.01	16.03	519,170	-0.28(-1.69%)
Sep 08, 2015	16.19	16.33	16.05	16.30	547,169	-0.05(-0.32%)
Sep 04, 2015	16.66	16.36	16.36	16.36	583,420	-0.47(-2.76%)
Sep 03, 2015	16.81	17.14	16.81	16.82	676,780	-0.06(-0.36%)
Sep 02, 2015	16.75	16.91	16.62	16.88	683,697	+0.25(+1.50%)
Sep 01, 2015	16.71	16.96	16.52	16.63	1,302,305	-0.53(-3.11%)
Aug 31, 2015	17.36	17.42	17.05	17.17	1,425,263	-0.23(-1.34%)
Aug 28, 2015	17.11	17.40	17.11	17.40	1,881,013	-0.14(-0.79%)
Aug 27, 2015	17.02	17.54	17.02	17.54	1,617,349	+1.39(+8.59%)
Aug 26, 2015	15.74	16.22	15.73	16.15	1,285,154	+0.89(+5.81%)
Aug 25, 2015	15.98	16.28	15.25	15.26	1,745,341	+0.04(+0.28%)
Aug 24, 2015	14.93	15.69	14.64	15.22	2,255,012	-0.79(-4.95%)
Aug 21, 2015	16.64	16.90	15.99	16.01	1,499,608	-1.04(-6.11%)
Aug 20, 2015	17.17	17.17	16.97	17.05	836,323	-0.27(-1.54%)
Aug 19, 2015	17.36	17.52	17.14	17.32	1,086,216	-0.22(-1.23%)
Aug 18, 2015	17.61	17.74	17.48	17.54	481,426	-0.34(-1.88%)
Aug 17, 2015	17.87	17.91	17.71	17.87	612,336	-0.10(-0.57%)
Aug 14, 2015	17.99	18.13	17.95	17.98	433,136	+0.15(+0.82%)
Aug 13, 2015	17.88	17.90	17.73	17.83	637,283	+0.35(+2.02%)
Aug 12, 2015	17.57	17.59	17.29	17.48	1,589,441	-0.88(-4.79%)
Aug 11, 2015	18.44	18.47	18.11	18.35	1,301,783	-1.00(-5.16%)
Aug 10, 2015	19.21	19.39	19.18	19.35	275,158	+0.23(+1.22%)
Aug 07, 2015	19.23	19.24	19.07	19.12	260,411	-0.28(-1.42%)
Aug 06, 2015	19.53	19.55	19.29	19.40	404,161	-0.18(-0.92%)
Aug 05, 2015	19.72	19.94	19.53	19.58	355,120	+0.30(+1.56%)
Aug 04, 2015	19.31	19.47	19.20	19.28	427,714	+0.05(+0.27%)
Aug 03, 2015	19.39	19.43	19.13	19.22	806,382	-0.19(-0.98%)
Jul 31, 2015	19.39	19.55	19.26	19.41	1,000,801	+0.46(+2.41%)
Jul 30, 2015	18.93	19.03	18.85	18.96	781,656	-0.10(-0.54%)
Jul 29, 2015	18.88	19.12	18.84	19.06	690,528	+0.11(+0.59%)
Jul 28, 2015	18.89	19.00	18.80	18.95	585,394	-0.02(-0.09%)
Jul 27, 2015	19.02	19.10	18.86	18.97	725,987	-0.47(-2.39%)
Jul 24, 2015	19.53	19.53	19.34	19.43	642,792	-0.35(-1.78%)
Jul 23, 2015	19.94	19.98	19.77	19.78	412,242	-0.09(-0.43%)
Jul 22, 2015	19.95	19.97	19.78	19.87	235,553	-0.12(-0.60%)
Jul 21, 2015	20.05	20.09	19.93	19.99	276,427	-0.03(-0.17%)
Jul 20, 2015	19.98	20.06	19.84	20.03	294,657	-0.05(-0.26%)
Jul 17, 2015	20.03	20.15	20.03	20.08	272,862	-0.05(-0.26%)
Jul 16, 2015	20.01	20.14	19.96	20.13	198,031	+0.23(+1.17%)
Jul 15, 2015	20.03	20.19	19.88	19.90	379,915	-0.46(-2.24%)
Jul 14, 2015	20.21	20.38	20.17	20.35	280,028	+0.11(+0.55%)
Jul 13, 2015	20.29	20.39	20.19	20.24	428,747	+0.05(+0.26%)
Jul 10, 2015	20.17	20.31	20.10	20.19	550,613	+0.55(+2.81%)
Jul 09, 2015	19.90	19.99	19.63	19.64	451,731	-0.23(-1.17%)
Jul 08, 2015	19.97	20.13	19.82	19.87	702,630	-0.32(-1.58%)
Jul 07, 2015	20.00	20.21	19.84	20.19	701,259	+0.01(+0.04%)
Jul 06, 2015	20.11	20.37	20.07	20.18	428,526	-0.26(-1.26%)
Jul 02, 2015	20.25	20.44	20.44	20.44	1,141,763	+0.40(+2.02%)
Jul 01, 2015	20.11	20.15	19.93	20.03	647,047	+0.08(+0.39%)
Jun 30, 2015	20.14	20.15	19.91	19.96	623,481	+0.20(+1.00%)
Jun 29, 2015	19.97	20.21	19.73	19.76	550,099	-0.40(-1.97%)
Jun 26, 2015	20.25	20.31	20.11	20.15	534,344	-0.01(-0.04%)
Jun 25, 2015	20.37	20.37	20.15	20.16	777,325	-0.22(-1.06%)
Jun 24, 2015	20.47	20.59	20.36	20.38	410,281	-0.23(-1.11%)
Jun 23, 2015	20.53	20.61	20.50	20.61	617,506	+0.14(+0.71%)
Jun 22, 2015	20.57	20.62	20.42	20.46	394,486	-0.01(-0.04%)
Jun 19, 2015	20.72	20.72	20.46	20.47	378,255	-0.09(-0.45%)
Jun 18, 2015	20.55	20.70	20.42	20.57	636,595	+0.14(+0.71%)
Jun 17, 2015	20.26	20.61	20.18	20.42	695,038	+0.37(+1.87%)
Jun 16, 2015	19.94	20.09	19.90	20.05	490,268	+0.34(+1.73%)
Jun 15, 2015	19.70	19.89	19.58	19.71	323,634	-0.36(-1.78%)
Jun 12, 2015	20.22	20.23	20.01	20.07	593,279	-0.15(-0.76%)
Jun 11, 2015	20.29	20.41	20.18	20.22	886,855	-0.13(-0.63%)
Jun 10, 2015	20.38	20.52	20.33	20.35	2,354,871	+0.31(+1.53%)
Jun 09, 2015	20.17	20.21	19.99	20.04	996,791	-0.37(-1.79%)
Jun 08, 2015	20.63	20.63	20.36	20.41	336,248	-0.32(-1.56%)
Jun 05, 2015	20.86	21.03	20.66	20.73	776,972	-0.11(-0.53%)
Jun 04, 2015	21.06	21.06	20.76	20.84	430,620	-0.39(-1.84%)
Jun 03, 2015	21.36	21.37	21.18	21.23	751,193	-0.36(-1.65%)
Jun 02, 2015	21.59	21.69	21.51	21.59	925,877	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.