Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		17.10	17.10	17.10	0	+0.02(+0.12%)
Jun 29, 2016	17.00	17.35	17.00	17.08	905,805	+0.13(+0.77%)
Jun 28, 2016	16.94	17.01	16.87	16.95	648,360	+0.10(+0.59%)
Jun 27, 2016	16.73	17.15	16.68	16.85	753,438	+0.09(+0.54%)
Jun 24, 2016	16.40	16.79	16.40	16.76	735,865	-0.08(-0.48%)
Jun 23, 2016	16.85	16.90	16.81	16.84	137,428	+0.07(+0.42%)
Jun 22, 2016	16.60	16.87	16.55	16.77	214,442	+0.22(+1.33%)
Jun 21, 2016	16.45	16.58	16.44	16.55	128,218	+0.03(+0.18%)
Jun 20, 2016	16.35	16.57	16.35	16.52	178,991	+0.32(+1.98%)
Jun 17, 2016	16.65	16.65	16.20	16.20	1,018,963	-0.45(-2.70%)
Jun 16, 2016	16.50	16.65	16.35	16.65	196,961	+0.09(+0.54%)
Jun 15, 2016	16.65	16.65	16.50	16.56	278,268	-0.11(-0.66%)
Jun 14, 2016	16.55	16.74	16.49	16.67	275,625	+0.07(+0.42%)
Jun 13, 2016	16.36	16.60	16.36	16.60	390,216	+0.18(+1.10%)
Jun 10, 2016	16.40	16.48	16.27	16.42	124,869	-0.03(-0.18%)
Jun 09, 2016	16.46	16.55	16.42	16.45	145,483	-0.06(-0.36%)
Jun 08, 2016	16.60	16.60	16.44	16.51	202,689	-0.04(-0.24%)
Jun 07, 2016	16.49	16.62	16.48	16.55	189,726	+0.09(+0.55%)
Jun 06, 2016	16.55	16.55	16.42	16.46	203,977	-0.03(-0.18%)
Jun 03, 2016	16.48	16.55	16.42	16.49	241,294	+0.02(+0.12%)
Jun 02, 2016	16.55	16.59	16.45	16.47	109,645	-0.09(-0.54%)
Jun 01, 2016	16.40	16.57	16.37	16.56	150,745	+0.13(+0.79%)
May 31, 2016	16.51	16.60	16.30	16.43	1,508,810	-0.08(-0.48%)
May 30, 2016	16.51	16.58	16.34	16.51	155,700	+0.13(+0.79%)
May 27, 2016	16.43	16.59	16.35	16.38	248,671	-0.05(-0.30%)
May 26, 2016	16.48	16.58	16.37	16.43	191,474	+0.00(+0.00%)
May 25, 2016	16.33	16.49	16.33	16.43	228,584	+0.10(+0.61%)
May 24, 2016	16.20	16.36	16.16	16.33	362,143	+0.16(+0.99%)
May 20, 2016		16.17	16.17	16.17	0	+0.12(+0.75%)
May 19, 2016	16.15	16.15	15.97	16.05	481,085	-0.11(-0.68%)
May 18, 2016	16.03	16.20	15.83	16.16	349,840	+0.15(+0.94%)
May 17, 2016	16.16	16.27	15.95	16.01	601,091	-0.35(-2.14%)
May 16, 2016	16.30	16.48	16.30	16.36	259,629	+0.08(+0.49%)
May 13, 2016	16.44	16.55	16.24	16.28	1,043,701	-0.05(-0.31%)
May 12, 2016	16.46	16.47	16.21	16.33	166,427	-0.06(-0.37%)
May 11, 2016	16.44	16.59	16.24	16.39	287,139	-0.03(-0.18%)
May 10, 2016	16.15	16.43	16.15	16.42	581,350	+0.29(+1.80%)
May 09, 2016	15.91	16.13	15.91	16.13	147,635	+0.24(+1.51%)
May 06, 2016	15.87	15.91	15.75	15.89	108,288	+0.03(+0.19%)
May 05, 2016	16.01	16.06	15.81	15.86	268,619	-0.08(-0.50%)
May 04, 2016	15.75	15.95	15.71	15.94	200,560	+0.06(+0.38%)
May 03, 2016	15.84	15.89	15.78	15.88	125,254	+0.05(+0.32%)
May 02, 2016	15.90	15.97	15.80	15.83	171,658	-0.07(-0.44%)
Apr 29, 2016	15.89	15.90	15.75	15.90	271,781	+0.08(+0.51%)
Apr 28, 2016	15.84	15.93	15.75	15.82	169,213	+0.01(+0.06%)
Apr 27, 2016	15.86	15.88	15.79	15.81	124,269	-0.08(-0.50%)
Apr 26, 2016	15.88	15.95	15.81	15.89	265,930	+0.07(+0.44%)
Apr 25, 2016	15.98	15.99	15.81	15.82	134,556	-0.15(-0.94%)
Apr 22, 2016	16.04	16.05	15.97	15.97	145,966	-0.06(-0.37%)
Apr 21, 2016	16.03	16.05	15.98	16.03	286,075	+0.03(+0.19%)
Apr 20, 2016	16.08	16.08	15.99	16.00	422,786	-0.09(-0.56%)
Apr 19, 2016	16.07	16.13	15.92	16.09	851,942	+0.06(+0.37%)
Apr 18, 2016	15.83	16.05	15.83	16.03	510,624	+0.18(+1.14%)
Apr 15, 2016	15.85	15.88	15.80	15.85	387,808	+0.00(+0.00%)
Apr 14, 2016	15.79	15.92	15.70	15.85	1,564,361	+0.06(+0.38%)
Apr 13, 2016	15.32	15.82	15.28	15.79	1,188,871	+0.51(+3.34%)
Apr 12, 2016	15.28	15.31	15.23	15.28	289,362	-0.01(-0.07%)
Apr 11, 2016	15.30	15.32	15.23	15.29	141,048	+0.00(+0.00%)
Apr 08, 2016	15.42	15.42	15.18	15.29	275,807	-0.02(-0.13%)
Apr 07, 2016	15.46	15.46	15.26	15.31	201,463	-0.15(-0.97%)
Apr 06, 2016	15.40	15.46	15.32	15.46	233,785	+0.08(+0.52%)
Apr 05, 2016	15.34	15.40	15.26	15.38	173,725	+0.02(+0.13%)
Apr 04, 2016	15.39	15.39	15.22	15.36	208,562	+0.05(+0.33%)
Apr 01, 2016	15.24	15.32	15.11	15.31	280,852	+0.06(+0.39%)
Mar 31, 2016	15.39	15.39	15.03	15.25	603,964	-0.08(-0.52%)
Mar 30, 2016	15.61	15.61	15.20	15.33	1,605,907	-0.32(-2.04%)
Mar 29, 2016	15.50	15.66	15.49	15.65	181,048	+0.12(+0.77%)
Mar 28, 2016	15.59	15.62	15.48	15.53	100,305	-0.01(-0.06%)
Mar 24, 2016		15.54	15.54	15.54	0	-0.05(-0.32%)
Mar 23, 2016	15.53	15.64	15.50	15.59	114,794	-0.05(-0.32%)
Mar 22, 2016	15.70	15.70	15.53	15.64	102,118	-0.06(-0.38%)
Mar 21, 2016	15.60	15.81	15.54	15.70	264,094	+0.06(+0.38%)
Mar 18, 2016	15.79	15.86	15.60	15.64	553,829	-0.10(-0.64%)
Mar 17, 2016	15.80	15.80	15.69	15.74	241,778	-0.04(-0.25%)
Mar 16, 2016	15.60	15.82	15.48	15.78	434,374	+0.23(+1.48%)
Mar 15, 2016	15.41	15.61	15.35	15.55	214,774	+0.10(+0.65%)
Mar 14, 2016	15.62	15.71	15.44	15.45	192,198	-0.22(-1.40%)
Mar 11, 2016	15.74	15.81	15.67	15.67	251,470	-0.02(-0.13%)
Mar 10, 2016	15.63	15.70	15.47	15.69	413,933	+0.11(+0.71%)
Mar 09, 2016	15.30	15.59	15.27	15.58	913,349	+0.30(+1.96%)
Mar 08, 2016	15.50	15.63	15.25	15.28	1,393,246	-0.65(-4.08%)
Mar 07, 2016	15.87	15.96	15.82	15.93	71,214	+0.09(+0.57%)
Mar 04, 2016	15.85	15.91	15.73	15.84	68,037	-0.01(-0.06%)
Mar 03, 2016	15.90	15.93	15.74	15.85	123,155	+0.10(+0.63%)
Mar 02, 2016	15.69	15.84	15.65	15.75	126,660	-0.01(-0.06%)
Mar 01, 2016	15.72	15.83	15.65	15.76	224,157	-0.08(-0.51%)
Feb 29, 2016	15.86	15.98	15.75	15.84	128,780	-0.07(-0.44%)
Feb 26, 2016	16.09	16.09	15.87	15.91	97,503	-0.09(-0.56%)
Feb 25, 2016	15.89	16.06	15.85	16.00	49,040	+0.11(+0.69%)
Feb 24, 2016	15.90	16.18	15.76	15.89	101,241	-0.10(-0.63%)
Feb 23, 2016	15.97	16.16	15.94	15.99	64,144	+0.03(+0.19%)
Feb 22, 2016	16.13	16.24	15.91	15.96	124,417	-0.03(-0.19%)
Feb 19, 2016	16.09	16.14	15.94	15.99	113,553	-0.11(-0.68%)
Feb 18, 2016	16.00	16.11	15.91	16.10	115,104	+0.15(+0.94%)
Feb 17, 2016	15.54	16.00	15.54	15.95	189,945	+0.54(+3.50%)
Feb 16, 2016	15.47	15.52	15.34	15.41	157,816	+0.12(+0.78%)
Feb 12, 2016		15.29	15.29	15.29	0	-0.01(-0.07%)
Feb 11, 2016	15.28	15.45	15.00	15.30	106,298	+0.00(+0.00%)
Feb 10, 2016	15.25	15.45	15.12	15.30	73,598	+0.05(+0.33%)
Feb 09, 2016	15.26	15.30	15.09	15.25	65,309	-0.03(-0.20%)
Feb 08, 2016	15.53	15.53	15.17	15.28	101,674	-0.28(-1.80%)
Feb 05, 2016	15.79	15.79	15.42	15.56	113,534	-0.22(-1.39%)
Feb 04, 2016	15.68	15.86	15.61	15.78	69,071	+0.03(+0.19%)
Feb 03, 2016	15.53	15.81	15.53	15.75	259,574	+0.14(+0.90%)
Feb 02, 2016	16.15	16.15	15.51	15.61	189,208	-0.48(-2.98%)
Feb 01, 2016	16.25	16.50	15.72	16.09	267,604	+0.17(+1.07%)
Jan 29, 2016	15.75	16.03	15.53	15.92	2,186,535	+0.34(+2.18%)
Jan 28, 2016	15.28	15.71	15.15	15.58	252,076	+0.32(+2.10%)
Jan 27, 2016	15.45	15.46	15.20	15.26	174,017	-0.25(-1.61%)
Jan 26, 2016	15.47	15.66	15.36	15.51	106,433	+0.07(+0.45%)
Jan 25, 2016	15.65	15.79	15.40	15.44	194,746	-0.36(-2.28%)
Jan 22, 2016		15.94	15.59	15.80	198,913	+0.40(+2.60%)
Jan 21, 2016	15.16	15.51	15.15	15.40	147,785	+0.19(+1.25%)
Jan 20, 2016	14.98	15.25	14.75	15.21	255,492	+0.09(+0.60%)
Jan 19, 2016	14.85	15.24	14.84	15.12	131,959	+0.34(+2.30%)
Jan 18, 2016	15.07	15.40	14.61	14.78	157,469	-0.27(-1.79%)
Jan 15, 2016	15.14	15.18	14.81	15.05	248,590	-0.25(-1.63%)
Jan 14, 2016	15.19	15.30	15.03	15.30	202,667	+0.02(+0.13%)
Jan 13, 2016	15.35	15.62	15.15	15.28	131,473	+0.00(+0.00%)
Jan 12, 2016	15.36	15.61	15.12	15.28	316,305	-0.11(-0.71%)
Jan 11, 2016	15.56	15.66	15.38	15.39	255,233	-0.23(-1.47%)
Jan 08, 2016	15.85	15.94	15.57	15.62	224,527	-0.15(-0.95%)
Jan 07, 2016	15.83	15.93	15.52	15.77	241,692	-0.22(-1.38%)
Jan 06, 2016	15.90	16.12	15.86	15.99	167,955	-0.01(-0.06%)
Jan 05, 2016	15.90	16.12	15.90	16.00	145,626	+0.07(+0.44%)
Jan 04, 2016	15.93	15.98	15.54	15.93	295,096	-0.03(-0.19%)
Dec 31, 2015		15.96	15.96	15.96	0	-0.06(-0.37%)
Dec 30, 2015	16.01	16.09	16.01	16.02	66,341	+0.00(+0.00%)
Dec 29, 2015	16.03	16.16	16.02	16.02	97,302	+0.01(+0.06%)
Dec 24, 2015		16.01	16.01	16.01	0	+0.00(+0.00%)
Dec 23, 2015	15.99	16.09	15.95	16.01	127,352	+0.07(+0.44%)
Dec 22, 2015	15.98	15.98	15.68	15.94	76,471	+0.01(+0.06%)
Dec 21, 2015	16.07	16.13	15.85	15.93	87,740	-0.07(-0.44%)
Dec 18, 2015	15.79	16.00	15.72	16.00	182,064	+0.22(+1.39%)
Dec 17, 2015	15.82	15.92	15.65	15.78	179,324	-0.10(-0.63%)
Dec 16, 2015	15.71	15.93	15.69	15.88	182,124	+0.21(+1.34%)
Dec 15, 2015	15.30	15.71	15.29	15.67	161,269	+0.43(+2.82%)
Dec 14, 2015	15.27	15.61	15.21	15.24	253,929	-0.15(-0.97%)
Dec 11, 2015	15.51	15.64	15.33	15.39	94,056	-0.24(-1.54%)
Dec 10, 2015	15.56	15.69	15.36	15.63	171,665	+0.11(+0.71%)
Dec 09, 2015	15.47	15.59	15.38	15.52	126,290	+0.07(+0.45%)
Dec 08, 2015	15.66	15.68	15.38	15.45	142,594	-0.29(-1.84%)
Dec 07, 2015	15.76	15.87	15.64	15.74	69,744	-0.11(-0.69%)
Dec 04, 2015	16.01	16.11	15.80	15.85	85,450	-0.26(-1.61%)
Dec 03, 2015	16.16	16.30	16.06	16.11	54,325	-0.08(-0.49%)
Dec 02, 2015	15.99	16.29	15.98	16.19	326,518	+0.19(+1.19%)
Dec 01, 2015	16.22	16.27	15.99	16.00	191,200	-0.15(-0.93%)
Nov 30, 2015	16.41	16.41	16.15	16.15	106,394	-0.23(-1.40%)
Nov 27, 2015	16.06	16.38	16.01	16.38	109,498	+0.28(+1.74%)
Nov 26, 2015	16.01	16.30	16.01	16.10	93,172	-0.24(-1.47%)
Nov 25, 2015		16.47	16.13	16.34	194,857	+0.24(+1.49%)
Nov 24, 2015	16.19	16.21	16.07	16.10	101,062	-0.09(-0.56%)
Nov 23, 2015		16.22	16.05	16.19	189,929	+0.18(+1.12%)
Nov 20, 2015	15.63	16.03	15.43	16.01	256,312	+0.36(+2.30%)
Nov 19, 2015	15.72	15.94	15.65	15.65	135,038	-0.05(-0.32%)
Nov 18, 2015	15.71	15.76	15.64	15.70	114,406	+0.02(+0.13%)
Nov 17, 2015	15.61	15.72	15.61	15.68	190,658	+0.15(+0.97%)
Nov 16, 2015	15.07	15.55	15.03	15.53	429,127	+0.34(+2.24%)
Nov 13, 2015	15.12	15.30	14.91	15.19	127,657	+0.04(+0.26%)
Nov 12, 2015	15.71	15.72	15.14	15.15	0	-0.56(-3.56%)
Nov 11, 2015	15.28	15.71	15.28	15.71	240,374	+0.44(+2.88%)
Nov 10, 2015	15.56	15.59	15.17	15.27	148,985	-0.27(-1.74%)
Nov 09, 2015	15.60	15.60	15.40	15.54	174,866	-0.02(-0.13%)
Nov 06, 2015	15.53	15.61	15.48	15.56	189,373	-0.04(-0.26%)
Nov 05, 2015	15.54	15.61	15.53	15.60	159,094	+0.03(+0.19%)
Nov 04, 2015	15.50	15.62	15.41	15.57	352,317	+0.09(+0.58%)
Nov 03, 2015	15.41	15.49	15.31	15.48	369,343	+0.11(+0.72%)
Nov 02, 2015	15.37	15.49	15.29	15.37	310,949	+0.10(+0.65%)
Oct 30, 2015	15.43	15.43	15.24	15.27	232,551	-0.05(-0.33%)
Oct 29, 2015	15.15	15.37	15.04	15.32	274,788	+0.20(+1.32%)
Oct 28, 2015	14.89	15.21	14.80	15.12	1,400,956	+0.21(+1.41%)
Oct 27, 2015	14.80	15.15	14.75	14.91	627,816	+0.38(+2.62%)
Oct 26, 2015	14.48	14.66	14.43	14.53	226,435	+0.09(+0.62%)
Oct 23, 2015	14.30	14.47	14.30	14.44	146,522	+0.16(+1.12%)
Oct 22, 2015	14.34	14.35	14.25	14.28	122,172	+0.03(+0.21%)
Oct 21, 2015	14.27	14.35	14.22	14.25	66,725	-0.05(-0.35%)
Oct 20, 2015	14.09	14.30	14.09	14.30	88,507	+0.19(+1.35%)
Oct 19, 2015	14.04	14.15	14.00	14.11	174,685	+0.05(+0.36%)
Oct 16, 2015	14.20	14.28	14.06	14.06	189,588	-0.12(-0.85%)
Oct 15, 2015	14.13	14.20	14.06	14.18	107,577	+0.13(+0.93%)
Oct 14, 2015	14.11	14.28	14.03	14.05	196,377	-0.02(-0.14%)
Oct 13, 2015	14.08	14.10	14.02	14.07	143,841	+0.03(+0.21%)
Oct 09, 2015		14.04	14.04	14.04	0	+0.04(+0.29%)
Oct 08, 2015	13.96	14.03	13.91	14.00	483,195	+0.01(+0.07%)
Oct 07, 2015	14.05	14.05	13.93	13.99	150,355	+0.05(+0.36%)
Oct 06, 2015	14.04	14.05	13.90	13.94	100,630	-0.06(-0.43%)
Oct 05, 2015	14.02	14.05	13.90	14.00	122,217	+0.02(+0.14%)
Oct 02, 2015	13.90	14.01	13.79	13.98	92,652	-0.01(-0.07%)
Oct 01, 2015	14.18	14.18	13.89	13.99	83,519	-0.09(-0.64%)
Sep 30, 2015	13.78	14.19	13.78	14.08	324,841	+0.32(+2.33%)
Sep 29, 2015	13.83	13.83	13.66	13.76	152,059	-0.01(-0.07%)
Sep 28, 2015	13.83	13.90	13.65	13.77	241,481	-0.15(-1.08%)
Sep 25, 2015	14.00	14.05	13.89	13.92	143,464	+0.00(+0.00%)
Sep 24, 2015	13.87	13.97	13.76	13.92	114,148	-0.02(-0.14%)
Sep 23, 2015	14.00	14.00	13.86	13.94	68,126	-0.05(-0.36%)
Sep 22, 2015	13.95	14.00	13.74	13.99	311,230	+0.02(+0.14%)
Sep 21, 2015	13.91	14.05	13.88	13.97	222,051	+0.17(+1.23%)
Sep 18, 2015	13.98	13.99	13.80	13.80	607,890	-0.22(-1.57%)
Sep 17, 2015	14.00	14.06	13.95	14.02	127,190	+0.02(+0.14%)
Sep 16, 2015	13.84	14.04	13.84	14.00	133,574	+0.10(+0.72%)
Sep 15, 2015	13.82	13.97	13.71	13.90	124,001	+0.14(+1.02%)
Sep 14, 2015	13.99	13.99	13.74	13.76	126,395	-0.15(-1.08%)
Sep 11, 2015	14.01	14.03	13.91	13.91	344,692	-0.14(-1.00%)
Sep 10, 2015	13.91	14.09	13.83	14.05	181,368	+0.14(+1.01%)
Sep 09, 2015	14.17	14.17	13.90	13.91	176,566	+0.00(+0.00%)
Sep 08, 2015	13.92	14.02	13.86	13.91	89,608	+0.08(+0.58%)
Sep 04, 2015		13.83	13.83	13.83	0	-0.09(-0.65%)
Sep 03, 2015	13.88	14.04	13.86	13.92	160,533	+0.06(+0.43%)
Sep 02, 2015	13.80	13.98	13.73	13.86	89,990	+0.07(+0.51%)
Sep 01, 2015	13.83	13.94	13.74	13.79	126,242	-0.21(-1.50%)
Aug 31, 2015	13.93	14.00	13.82	14.00	173,476	+0.10(+0.72%)
Aug 28, 2015	13.73	13.98	13.71	13.90	120,698	+0.06(+0.43%)
Aug 27, 2015	13.79	13.89	13.69	13.84	239,982	+0.13(+0.95%)
Aug 26, 2015	13.65	13.75	13.46	13.71	210,472	+0.17(+1.26%)
Aug 25, 2015	13.58	13.75	13.54	13.54	218,999	+0.10(+0.74%)
Aug 24, 2015	13.26	13.60	13.04	13.44	508,826	-0.41(-2.96%)
Aug 21, 2015	13.82	13.95	13.75	13.85	171,844	-0.02(-0.14%)
Aug 20, 2015	14.20	14.21	13.86	13.87	422,992	-0.37(-2.60%)
Aug 19, 2015	14.36	14.38	14.15	14.24	286,883	-0.12(-0.84%)
Aug 18, 2015	14.29	14.38	14.23	14.36	256,540	+0.01(+0.07%)
Aug 17, 2015	14.23	14.39	14.18	14.35	190,183	+0.08(+0.56%)
Aug 14, 2015	14.18	14.31	14.11	14.27	152,278	+0.13(+0.92%)
Aug 13, 2015	14.05	14.23	14.00	14.14	332,645	+0.14(+1.00%)
Aug 12, 2015	14.39	14.39	14.00	14.00	308,913	-0.37(-2.57%)
Aug 11, 2015	13.90	14.41	13.87	14.37	398,738	+0.39(+2.79%)
Aug 10, 2015	13.69	13.98	13.39	13.98	391,971	+0.91(+6.96%)
Aug 07, 2015	13.20	13.30	13.04	13.07	124,007	-0.13(-0.98%)
Aug 06, 2015	13.17	13.32	13.13	13.20	208,659	+0.03(+0.23%)
Aug 05, 2015	13.25	13.31	13.17	13.17	156,047	-0.08(-0.60%)
Aug 04, 2015	13.40	13.40	13.20	13.25	259,566	-0.15(-1.12%)
Jul 31, 2015		13.40	13.40	13.40	0	+0.13(+0.98%)
Jul 30, 2015	13.43	13.44	13.14	13.27	112,704	-0.24(-1.78%)
Jul 29, 2015	13.12	13.51	13.05	13.51	154,617	+0.39(+2.97%)
Jul 28, 2015	13.22	13.22	13.02	13.12	220,996	+0.04(+0.31%)
Jul 27, 2015	13.41	13.45	13.08	13.08	249,494	-0.45(-3.33%)
Jul 24, 2015	13.45	13.59	13.43	13.53	194,460	+0.06(+0.45%)
Jul 23, 2015	13.47	13.59	13.42	13.47	149,484	-0.05(-0.37%)
Jul 22, 2015	13.75	13.76	13.43	13.52	175,481	-0.25(-1.82%)
Jul 21, 2015	13.69	13.78	13.66	13.77	160,631	+0.11(+0.81%)
Jul 20, 2015	13.70	13.70	13.60	13.66	231,590	+0.00(+0.00%)
Jul 17, 2015	13.66	13.67	13.58	13.66	115,138	+0.05(+0.37%)
Jul 16, 2015	13.66	13.81	13.57	13.61	180,527	+0.11(+0.81%)
Jul 15, 2015	13.54	13.68	13.35	13.50	204,890	+0.00(+0.00%)
Jul 14, 2015	13.61	13.64	13.49	13.50	151,193	-0.13(-0.95%)
Jul 13, 2015	13.52	13.70	13.51	13.63	91,959	+0.11(+0.81%)
Jul 10, 2015	13.54	13.59	13.45	13.52	173,057	+0.07(+0.52%)
Jul 09, 2015	13.61	13.62	13.34	13.45	302,761	-0.09(-0.66%)
Jul 08, 2015	13.54	13.72	13.52	13.54	191,445	-0.13(-0.95%)
Jul 07, 2015	13.58	13.98	13.49	13.67	602,919	+0.09(+0.66%)
Jul 06, 2015	13.25	13.98	13.22	13.58	1,023,994	+0.36(+2.72%)
Jul 03, 2015	13.52	13.52	12.91	13.22	1,091,747	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.