FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
40.13 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:30 PM EDT, Apr 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 61.74 62.17 61.70 62.09 340,798 -0.35(-0.56%)
Jul 28, 2016 62.45 62.48 62.02 62.44 450,889 -0.04(-0.06%)
Jul 27, 2016 62.86 62.90 62.20 62.48 1,101,170 -0.35(-0.56%)
Jul 26, 2016 62.79 63.16 62.75 62.83 596,345 +0.47(+0.75%)
Jul 25, 2016 62.27 62.39 62.03 62.36 576,809 +0.07(+0.11%)
Jul 22, 2016 62.45 62.45 62.02 62.29 418,054 -0.15(-0.24%)
Jul 21, 2016 62.67 62.88 62.23 62.44 1,185,200 +1.89(+3.12%)
Jul 20, 2016 60.47 60.69 60.35 60.55 620,460 +0.80(+1.34%)
Jul 19, 2016 60.04 60.11 59.68 59.75 496,084 -0.50(-0.83%)
Jul 18, 2016 60.01 60.39 59.96 60.25 676,133 +0.57(+0.96%)
Jul 15, 2016 59.98 60.00 59.67 59.68 478,813 -0.11(-0.18%)
Jul 14, 2016 59.64 59.94 59.60 59.79 460,670 +0.44(+0.74%)
Jul 13, 2016 58.71 59.39 58.62 59.35 801,074 +0.78(+1.33%)
Jul 12, 2016 58.44 58.95 58.37 58.57 877,997 +1.09(+1.90%)
Jul 11, 2016 57.28 57.68 57.14 57.48 827,684 +0.22(+0.38%)
Jul 08, 2016 56.61 57.35 56.48 57.26 793,732 +0.78(+1.38%)
Jul 07, 2016 56.76 57.01 56.20 56.48 534,151 +0.17(+0.30%)
Jul 06, 2016 56.00 56.36 55.52 56.31 815,257 -0.84(-1.47%)
Jul 05, 2016 57.32 57.42 56.99 57.15 535,726 -0.77(-1.33%)
Jul 01, 2016 57.80 57.92 57.92 57.92 524,500 +0.02(+0.03%)
Jun 30, 2016 57.25 57.97 56.97 57.90 646,748 +0.63(+1.10%)
Jun 29, 2016 56.47 57.34 56.47 57.27 731,188 +1.79(+3.23%)
Jun 28, 2016 55.03 55.58 54.95 55.48 643,149 +1.26(+2.32%)
Jun 27, 2016 54.36 54.48 53.73 54.22 888,352 -0.08(-0.15%)
Jun 24, 2016 54.24 54.88 54.08 54.30 1,122,563 -2.62(-4.60%)
Jun 23, 2016 56.51 56.96 56.34 56.92 394,993 +1.00(+1.79%)
Jun 22, 2016 56.11 56.20 55.85 55.92 431,366 -0.04(-0.07%)
Jun 21, 2016 55.64 56.19 55.50 55.96 480,224 +0.42(+0.76%)
Jun 20, 2016 55.40 55.76 55.34 55.54 902,262 +0.55(+1.00%)
Jun 17, 2016 54.90 55.07 54.63 54.99 685,738 -0.19(-0.34%)
Jun 16, 2016 54.33 55.25 54.01 55.18 1,023,510 -0.11(-0.20%)
Jun 15, 2016 55.73 55.78 55.20 55.29 632,165 -0.42(-0.75%)
Jun 14, 2016 55.67 56.01 55.23 55.71 556,712 +0.01(+0.02%)
Jun 13, 2016 56.27 56.31 55.57 55.70 932,495 -1.17(-2.06%)
Jun 10, 2016 56.82 57.04 56.68 56.87 343,787 -0.76(-1.32%)
Jun 09, 2016 57.80 57.84 57.45 57.63 522,868 -0.48(-0.83%)
Jun 08, 2016 58.14 58.34 57.95 58.11 360,433 -0.01(-0.02%)
Jun 07, 2016 58.32 58.60 57.99 58.12 1,390,449 +1.26(+2.22%)
Jun 06, 2016 56.95 56.95 56.49 56.86 651,588 +0.11(+0.19%)
Jun 03, 2016 56.88 56.93 56.44 56.75 547,667 -0.53(-0.93%)
Jun 02, 2016 57.13 57.35 56.97 57.28 762,199 +0.24(+0.42%)
Jun 01, 2016 57.01 57.30 56.82 57.04 805,119 +0.59(+1.05%)
May 31, 2016 56.20 56.51 55.74 56.45 1,001,379 +0.55(+0.98%)
May 27, 2016 56.12 55.90 55.90 55.90 446,500 -0.32(-0.57%)
May 26, 2016 56.00 56.30 55.85 56.22 415,296 +0.12(+0.21%)
May 25, 2016 56.00 56.57 55.98 56.10 856,800 +0.92(+1.67%)
May 24, 2016 54.48 55.22 54.45 55.18 658,282 +0.82(+1.51%)
May 23, 2016 54.54 54.81 54.33 54.36 442,725 -0.06(-0.11%)
May 20, 2016 54.28 54.69 54.17 54.42 563,241 +0.74(+1.38%)
May 19, 2016 53.95 54.07 53.50 53.68 652,458 -0.46(-0.85%)
May 18, 2016 54.28 54.53 53.90 54.14 803,886 -0.80(-1.46%)
May 17, 2016 55.62 55.27 54.77 54.94 1,367,201 -0.68(-1.22%)
May 16, 2016 54.89 55.75 54.89 55.62 779,004 +1.35(+2.49%)
May 13, 2016 54.52 54.70 53.96 54.27 1,361,836 -1.34(-2.41%)
May 12, 2016 55.62 55.85 55.27 55.61 956,163 -0.09(-0.16%)
May 11, 2016 55.49 56.09 55.49 55.70 651,666 -0.66(-1.17%)
May 10, 2016 55.69 56.54 55.64 56.36 869,158 +1.21(+2.19%)
May 09, 2016 55.39 55.52 54.89 55.15 886,373 -0.47(-0.85%)
May 06, 2016 55.47 55.92 55.41 55.62 638,474 -0.84(-1.49%)
May 05, 2016 56.85 56.85 56.25 56.46 521,427 +0.11(+0.20%)
May 04, 2016 56.33 56.53 56.17 56.35 760,549 -0.35(-0.62%)
May 03, 2016 56.70 56.95 56.34 56.70 714,544 -0.75(-1.31%)
May 02, 2016 57.49 57.61 57.11 57.45 715,630 -0.07(-0.12%)
Apr 29, 2016 57.69 57.69 57.02 57.52 880,671 -0.78(-1.34%)
Apr 28, 2016 58.64 58.90 58.15 58.30 702,418 -0.65(-1.10%)
Apr 27, 2016 58.59 59.15 58.59 58.95 704,703 +0.50(+0.86%)
Apr 26, 2016 58.36 58.65 58.00 58.45 777,445 +0.46(+0.79%)
Apr 25, 2016 58.25 58.35 57.85 57.99 386,914 -0.56(-0.96%)
Apr 22, 2016 58.55 58.95 58.42 58.55 861,139 +0.25(+0.43%)
Apr 21, 2016 58.74 58.90 58.16 58.30 879,906 +0.92(+1.60%)
Apr 20, 2016 57.44 57.61 56.88 57.38 963,647 -0.14(-0.24%)
Apr 19, 2016 57.64 57.73 57.05 57.52 705,600 -0.04(-0.07%)
Apr 18, 2016 57.84 57.94 57.33 57.56 901,990 +0.07(+0.12%)
Apr 15, 2016 57.59 57.83 57.45 57.49 535,879 -0.09(-0.16%)
Apr 14, 2016 57.72 57.80 57.37 57.58 785,484 +0.38(+0.66%)
Apr 13, 2016 57.21 57.21 56.70 57.20 1,152,360 +1.62(+2.91%)
Apr 12, 2016 55.55 55.69 55.06 55.58 495,187 +0.50(+0.91%)
Apr 11, 2016 55.46 55.74 55.01 55.08 478,571 -0.42(-0.76%)
Apr 08, 2016 55.68 55.83 55.45 55.50 779,935 +0.63(+1.15%)
Apr 07, 2016 55.21 55.35 54.65 54.87 1,177,790 -0.24(-0.44%)
Apr 06, 2016 54.58 55.20 54.28 55.11 621,985 +0.73(+1.34%)
Apr 05, 2016 54.75 54.96 54.29 54.38 537,557 -0.67(-1.22%)
Apr 04, 2016 55.56 55.87 54.99 55.05 484,589 -0.74(-1.33%)
Apr 01, 2016 54.99 55.91 54.48 55.79 610,869 +0.34(+0.61%)
Mar 31, 2016 55.55 56.04 55.40 55.45 824,557 +0.64(+1.17%)
Mar 30, 2016 54.99 55.29 54.75 54.81 567,044 +0.02(+0.04%)
Mar 29, 2016 53.80 55.01 53.77 54.79 636,229 +0.50(+0.92%)
Mar 28, 2016 54.28 54.42 54.18 54.29 484,201 -0.06(-0.11%)
Mar 24, 2016 53.61 54.35 54.35 54.35 838,200 +0.57(+1.06%)
Mar 23, 2016 54.10 54.17 53.63 53.78 759,959 -0.59(-1.09%)
Mar 22, 2016 54.04 54.53 53.83 54.37 530,497 -0.21(-0.38%)
Mar 21, 2016 54.82 54.82 54.27 54.58 735,505 -0.43(-0.78%)
Mar 18, 2016 54.95 55.50 54.81 55.01 1,018,510 +0.11(+0.20%)
Mar 17, 2016 54.60 55.29 54.56 54.90 1,567,217 -1.42(-2.52%)
Mar 16, 2016 55.42 56.46 55.42 56.32 749,295 +0.91(+1.64%)
Mar 15, 2016 54.97 55.52 54.91 55.41 444,322 -0.15(-0.27%)
Mar 14, 2016 55.40 55.72 55.28 55.56 549,928 -0.16(-0.29%)
Mar 11, 2016 55.16 55.73 55.13 55.72 582,698 +1.28(+2.35%)
Mar 10, 2016 54.99 55.21 53.90 54.44 718,345 -0.46(-0.84%)
Mar 09, 2016 55.02 55.24 54.82 54.90 322,481 +0.33(+0.60%)
Mar 08, 2016 54.71 54.82 54.41 54.57 401,639 -0.30(-0.55%)
Mar 07, 2016 54.34 55.10 54.28 54.87 584,313 -1.01(-1.81%)
Mar 04, 2016 55.23 55.99 55.22 55.88 683,087 +0.72(+1.31%)
Mar 03, 2016 54.83 55.21 54.76 55.16 617,424 -0.17(-0.31%)
Mar 02, 2016 54.52 55.41 54.52 55.33 801,887 +0.67(+1.23%)
Mar 01, 2016 54.00 54.80 53.77 54.66 664,513 +1.17(+2.19%)
Feb 29, 2016 53.51 54.06 53.45 53.49 617,689 -0.82(-1.51%)
Feb 26, 2016 54.65 54.70 54.22 54.31 404,785 -0.05(-0.09%)
Feb 25, 2016 53.93 54.37 53.75 54.36 609,638 +0.19(+0.35%)
Feb 24, 2016 53.59 54.28 53.06 54.17 594,366 -0.26(-0.48%)
Feb 23, 2016 54.59 55.11 54.36 54.43 620,632 -1.07(-1.93%)
Feb 22, 2016 54.79 55.60 54.76 55.50 735,183 +1.16(+2.13%)
Feb 19, 2016 54.03 54.49 53.80 54.34 563,334 +0.19(+0.35%)
Feb 18, 2016 54.25 54.35 53.96 54.15 709,956 -0.09(-0.17%)
Feb 17, 2016 53.78 54.35 53.73 54.24 775,506 +0.67(+1.25%)
Feb 16, 2016 53.51 53.64 53.28 53.57 734,847 +0.36(+0.68%)
Feb 12, 2016 52.94 53.21 53.21 53.21 511,100 +0.82(+1.57%)
Feb 11, 2016 51.74 52.52 51.48 52.39 859,748 -0.37(-0.70%)
Feb 10, 2016 52.46 53.30 52.38 52.76 516,326 +0.40(+0.76%)
Feb 09, 2016 52.33 52.79 52.12 52.36 572,256 -0.75(-1.41%)
Feb 08, 2016 53.09 53.24 52.57 53.11 474,607 -0.65(-1.21%)
Feb 05, 2016 54.39 54.39 53.55 53.76 552,621 -0.78(-1.43%)
Feb 04, 2016 54.77 55.13 54.28 54.54 778,054 -0.72(-1.30%)
Feb 03, 2016 55.03 55.29 54.32 55.26 1,067,286 +1.49(+2.77%)
Feb 02, 2016 54.64 54.64 53.61 53.77 1,024,245 -0.80(-1.47%)
Feb 01, 2016 54.28 54.59 53.97 54.57 724,244 +0.04(+0.07%)
Jan 29, 2016 54.69 54.75 54.17 54.53 1,173,421 +0.65(+1.21%)
Jan 28, 2016 54.51 54.66 53.68 53.88 713,774 +0.31(+0.58%)
Jan 27, 2016 53.64 54.32 53.25 53.57 663,112 -0.23(-0.43%)
Jan 26, 2016 53.35 53.94 53.29 53.80 703,892 +0.52(+0.98%)
Jan 25, 2016 53.56 53.91 53.24 53.28 837,969 -0.59(-1.10%)
Jan 22, 2016 53.43 53.90 53.38 53.87 1,133,605 +1.94(+3.74%)
Jan 21, 2016 51.72 52.53 51.38 51.93 826,387 +0.79(+1.54%)
Jan 20, 2016 51.02 51.49 50.18 51.14 912,029 -1.43(-2.72%)
Jan 19, 2016 52.79 52.96 52.27 52.57 1,180,281 +1.91(+3.77%)
Jan 15, 2016 50.74 50.66 50.66 50.66 910,900 -1.68(-3.21%)
Jan 14, 2016 51.79 52.65 51.22 52.34 1,197,891 +0.64(+1.24%)
Jan 13, 2016 52.61 52.87 51.64 51.70 740,137 -0.09(-0.17%)
Jan 12, 2016 52.04 52.04 51.65 51.79 901,253 +0.14(+0.27%)
Jan 11, 2016 52.49 52.51 51.27 51.65 1,704,110 +0.14(+0.27%)
Jan 08, 2016 52.48 52.50 51.45 51.51 1,318,506 +0.14(+0.27%)
Jan 07, 2016 51.84 52.40 51.33 51.37 1,774,923 -1.40(-2.65%)
Jan 06, 2016 52.89 53.25 52.72 52.77 972,712 -1.34(-2.48%)
Jan 05, 2016 53.72 54.24 53.65 54.11 1,141,166 -0.97(-1.76%)
Jan 04, 2016 54.74 55.21 54.48 55.08 920,907 -1.25(-2.22%)
Dec 31, 2015 56.33 56.33 56.33 56.33 363,600 -0.13(-0.23%)
Dec 30, 2015 56.45 56.91 56.30 56.46 349,179 -0.40(-0.70%)
Dec 29, 2015 56.73 56.96 56.53 56.86 551,811 +0.57(+1.01%)
Dec 28, 2015 56.59 56.64 56.14 56.29 1,045,673 -0.84(-1.47%)
Dec 24, 2015 57.14 57.13 57.13 57.13 278,800 -0.28(-0.49%)
Dec 23, 2015 57.03 57.43 56.98 57.41 602,118 +0.63(+1.11%)
Dec 22, 2015 56.82 56.92 56.56 56.78 838,987 +0.01(+0.02%)
Dec 21, 2015 57.07 57.07 56.35 56.77 526,463 +0.16(+0.28%)
Dec 18, 2015 56.84 57.10 56.46 56.61 761,731 -0.49(-0.86%)
Dec 17, 2015 57.72 57.77 57.08 57.10 600,103 -0.96(-1.65%)
Dec 16, 2015 57.83 58.25 57.36 58.06 700,364 +0.73(+1.27%)
Dec 15, 2015 57.14 57.93 57.14 57.33 602,754 +0.46(+0.81%)
Dec 14, 2015 56.62 56.90 55.90 56.87 612,400 +0.04(+0.07%)
Dec 11, 2015 57.23 57.36 56.79 56.83 682,359 -0.94(-1.63%)
Dec 10, 2015 57.62 57.92 57.48 57.77 547,957 +0.38(+0.66%)
Dec 09, 2015 57.66 58.06 57.06 57.39 732,724 -0.38(-0.66%)
Dec 08, 2015 57.48 57.95 57.28 57.77 705,894 -0.68(-1.16%)
Dec 07, 2015 58.74 58.80 58.23 58.45 1,076,264 -0.25(-0.43%)
Dec 04, 2015 57.94 58.79 57.88 58.70 501,586 +1.02(+1.77%)
Dec 03, 2015 58.18 58.25 57.55 57.68 915,214 -0.78(-1.33%)
Dec 02, 2015 58.54 58.91 58.31 58.46 796,761 -0.35(-0.60%)
Dec 01, 2015 57.95 58.89 57.89 58.81 1,064,593 +1.34(+2.33%)
Nov 30, 2015 57.21 57.62 57.02 57.47 952,037 -0.35(-0.61%)
Nov 27, 2015 57.82 58.11 57.33 57.82 456,518 -0.49(-0.84%)
Nov 25, 2015 58.73 58.31 58.31 58.31 529,100 -0.47(-0.80%)
Nov 24, 2015 58.55 58.81 58.43 58.78 704,648 +0.32(+0.55%)
Nov 23, 2015 59.22 59.30 58.41 58.46 724,324 -0.58(-0.98%)
Nov 20, 2015 59.23 59.60 59.00 59.04 471,966 +0.03(+0.05%)
Nov 19, 2015 58.70 59.32 58.69 59.01 568,175 +0.24(+0.41%)
Nov 18, 2015 58.46 58.78 58.23 58.77 365,451 +0.17(+0.29%)
Nov 17, 2015 58.46 58.76 58.30 58.60 465,105 -0.18(-0.31%)
Nov 16, 2015 57.75 58.78 57.73 58.78 504,528 +1.30(+2.26%)
Nov 13, 2015 58.09 58.18 57.19 57.48 991,663 -1.67(-2.82%)
Nov 12, 2015 59.40 59.72 59.12 59.15 408,557 +0.62(+1.06%)
Nov 11, 2015 58.53 58.85 58.45 58.53 498,871 +0.28(+0.48%)
Nov 10, 2015 58.54 58.54 58.10 58.25 434,691 -0.12(-0.21%)
Nov 09, 2015 59.00 59.18 58.04 58.37 802,127 -1.24(-2.08%)
Nov 06, 2015 60.01 60.12 59.43 59.61 663,161 -1.44(-2.36%)
Nov 05, 2015 61.35 61.46 60.82 61.05 801,864 -0.36(-0.59%)
Nov 04, 2015 61.61 61.94 61.29 61.41 794,946 +0.85(+1.40%)
Nov 03, 2015 60.04 60.82 59.91 60.56 1,111,498 +0.05(+0.08%)
Nov 02, 2015 60.00 60.62 59.95 60.51 1,086,723 +0.20(+0.33%)
Oct 30, 2015 59.99 60.59 59.83 60.31 826,357 +0.23(+0.38%)
Oct 29, 2015 60.39 60.39 59.62 60.08 1,343,891 -0.52(-0.86%)
Oct 28, 2015 61.13 61.32 60.12 60.60 740,564 -0.47(-0.77%)
Oct 27, 2015 60.77 61.07 60.75 61.07 694,751 +0.29(+0.48%)
Oct 26, 2015 60.58 61.10 60.14 60.78 764,466 -0.51(-0.83%)
Oct 23, 2015 61.08 61.55 60.85 61.29 1,087,356 +0.50(+0.82%)
Oct 22, 2015 60.13 61.18 59.97 60.79 991,412 -0.24(-0.39%)
Oct 21, 2015 61.70 61.77 60.70 61.03 914,343 -0.92(-1.49%)
Oct 20, 2015 61.57 62.82 61.49 61.95 995,728 +0.54(+0.88%)
Oct 19, 2015 61.45 61.69 61.31 61.41 347,924 -0.03(-0.05%)
Oct 16, 2015 61.03 61.54 60.99 61.44 643,452 +0.43(+0.70%)
Oct 15, 2015 60.64 61.06 60.26 61.01 631,836 +1.03(+1.72%)
Oct 14, 2015 59.20 60.42 59.17 59.98 808,777 +0.93(+1.57%)
Oct 13, 2015 59.40 59.57 59.04 59.05 687,079 -0.64(-1.07%)
Oct 12, 2015 59.74 59.88 59.54 59.69 667,819 +0.72(+1.22%)
Oct 09, 2015 59.53 59.90 58.82 58.97 924,638 -1.72(-2.83%)
Oct 08, 2015 60.25 60.83 59.87 60.69 852,223 -0.29(-0.48%)
Oct 07, 2015 60.95 61.56 60.42 60.98 729,117 +0.75(+1.25%)
Oct 06, 2015 60.57 60.71 60.16 60.23 694,946 -1.46(-2.37%)
Oct 05, 2015 61.51 61.69 61.25 61.69 918,865 +0.44(+0.72%)
Oct 02, 2015 59.97 61.25 59.67 61.25 1,114,926 +1.81(+3.05%)
Oct 01, 2015 59.70 59.97 58.92 59.44 645,645 -0.06(-0.10%)
Sep 30, 2015 59.59 60.71 58.98 59.50 824,176 +0.19(+0.32%)
Sep 29, 2015 59.26 59.65 58.84 59.31 716,095 +0.22(+0.37%)
Sep 28, 2015 60.12 60.12 58.83 59.09 895,525 -1.20(-1.99%)
Sep 25, 2015 61.23 61.24 60.17 60.29 532,186 -0.65(-1.07%)
Sep 24, 2015 60.55 61.00 60.03 60.94 827,707 -0.07(-0.11%)
Sep 23, 2015 61.62 61.64 60.79 61.01 893,565 -0.39(-0.64%)
Sep 22, 2015 61.55 61.73 61.02 61.40 1,342,643 +1.31(+2.18%)
Sep 21, 2015 60.06 60.30 59.72 60.09 759,685 +1.73(+2.96%)
Sep 18, 2015 58.73 59.15 58.26 58.36 723,214 -0.92(-1.55%)
Sep 17, 2015 58.95 60.38 58.86 59.28 798,646 -1.38(-2.27%)
Sep 16, 2015 60.10 60.77 60.03 60.66 960,889 +2.20(+3.76%)
Sep 15, 2015 58.33 58.65 57.91 58.46 921,110 -0.05(-0.09%)
Sep 14, 2015 58.89 59.04 58.31 58.51 868,066 -1.23(-2.06%)
Sep 11, 2015 59.00 59.78 58.99 59.74 522,057 +0.43(+0.73%)
Sep 10, 2015 59.25 59.75 58.90 59.31 651,550 -0.33(-0.55%)
Sep 09, 2015 60.52 60.67 59.52 59.64 1,045,350 +0.19(+0.32%)
Sep 08, 2015 59.22 59.85 59.09 59.45 1,627,717 +2.54(+4.46%)
Sep 04, 2015 57.66 56.91 56.91 56.91 1,048,600 -1.87(-3.18%)
Sep 03, 2015 58.62 59.39 58.52 58.78 797,056 +0.55(+0.94%)
Sep 02, 2015 58.48 58.50 57.63 58.23 1,024,873 -0.71(-1.20%)
Sep 01, 2015 59.03 59.37 58.61 58.94 988,359 -0.88(-1.47%)
Aug 31, 2015 59.92 60.18 59.18 59.82 836,949 +0.08(+0.13%)
Aug 28, 2015 59.64 59.93 59.50 59.74 607,715 -1.60(-2.61%)
Aug 27, 2015 60.81 61.37 60.05 61.34 965,661 +2.32(+3.93%)
Aug 26, 2015 58.85 59.11 57.32 59.02 1,183,135 +0.20(+0.34%)
Aug 25, 2015 61.61 61.61 58.78 58.82 868,607 +0.94(+1.62%)
Aug 24, 2015 57.31 60.03 55.01 57.88 1,603,724 -4.99(-7.94%)
Aug 21, 2015 64.44 64.84 62.83 62.87 1,176,812 +0.14(+0.22%)
Aug 20, 2015 62.63 63.39 62.53 62.73 805,138 -0.24(-0.38%)
Aug 19, 2015 63.31 63.31 62.35 62.97 893,700 -1.54(-2.39%)
Aug 18, 2015 64.47 64.76 64.32 64.51 483,124 -0.63(-0.97%)
Aug 17, 2015 64.53 65.16 64.48 65.14 480,148 +1.17(+1.83%)
Aug 14, 2015 63.95 64.14 63.76 63.97 372,082 +0.25(+0.39%)
Aug 13, 2015 63.96 64.19 63.72 63.72 401,751 -0.82(-1.27%)
Aug 12, 2015 64.44 64.58 63.82 64.54 527,640 -1.14(-1.74%)
Aug 11, 2015 65.67 65.87 65.28 65.68 441,221 -0.35(-0.53%)
Aug 10, 2015 65.65 66.15 65.60 66.03 575,964 +1.06(+1.63%)
Aug 07, 2015 64.82 65.00 64.57 64.97 443,070 +0.85(+1.33%)
Aug 06, 2015 64.63 64.81 63.94 64.12 417,089 -0.68(-1.05%)
Aug 05, 2015 65.00 65.19 64.65 64.80 442,624 +1.12(+1.76%)
Aug 04, 2015 64.03 64.14 63.42 63.68 677,051 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.