Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		97.81	97.81	97.81	0	-2.19(-2.19%)
Jul 15, 2016		100.00	100.00	100.00	39	-0.30(-0.29%)
Jul 14, 2016	100.30	100.30	100.30	100.30	452	+3.32(+3.42%)
Jul 11, 2016		96.98	96.98	96.98	30	+4.42(+4.78%)
Jun 30, 2016		92.56	92.56	92.56	69	+6.81(+7.94%)
Jun 27, 2016		85.75	85.75	85.75	250	-7.30(-7.85%)
Jun 23, 2016		93.05	93.05	93.05	0	+4.12(+4.63%)
Jun 22, 2016	88.93	88.93	88.93	88.93	309	+2.78(+3.23%)
Jun 17, 2016		86.15	86.15	86.15	0	-1.37(-1.57%)
Jun 14, 2016		87.52	87.52	87.52	81	+1.03(+1.19%)
May 26, 2016		86.49	86.49	86.49	0	+1.94(+2.29%)
May 24, 2016		84.55	84.55	84.55	0	-3.19(-3.64%)
May 18, 2016		87.74	87.74	87.74	27	-0.15(-0.17%)
May 09, 2016		87.89	87.89	87.89	0	+0.83(+0.95%)
May 06, 2016	87.06	87.06	87.06	87.06	155	-3.44(-3.80%)
May 05, 2016	90.50	90.50	90.50	90.50	587	+0.00(+0.00%)
May 04, 2016	90.50	90.50	90.50	90.50	473	-3.04(-3.25%)
Apr 29, 2016		93.54	93.54	93.54	0	-3.73(-3.83%)
Apr 25, 2016		97.27	97.27	97.27	85	-0.13(-0.13%)
Apr 22, 2016	97.40	97.40	97.40	97.40	138	-1.28(-1.30%)
Apr 19, 2016		98.68	98.68	98.68	263	+1.88(+1.94%)
Apr 15, 2016		96.80	96.80	96.80	1	-1.30(-1.33%)
Apr 13, 2016		98.10	98.10	98.10	111	+7.65(+8.46%)
Apr 08, 2016		90.45	90.45	90.45	70	-3.55(-3.78%)
Apr 01, 2016		94.00	94.00	94.00	26	+0.00(+0.00%)
Mar 31, 2016	94.00	94.00	94.00	94.00	308	+0.00(+0.00%)
Mar 30, 2016	94.79	94.79	94.00	94.00	372	-1.00(-1.05%)
Mar 29, 2016	95.00	95.00	95.00	95.00	533	+0.50(+0.53%)
Mar 28, 2016	96.33	96.34	94.50	94.50	1,199	+0.50(+0.53%)
Mar 24, 2016		94.00	94.00	94.00	0	-0.87(-0.92%)
Mar 23, 2016	92.61	94.87	92.61	94.87	225	-1.82(-1.88%)
Mar 21, 2016		96.69	96.69	96.69	78	-2.16(-2.19%)
Mar 10, 2016		98.85	98.85	98.85	142	+1.12(+1.15%)
Mar 07, 2016		97.73	97.73	97.73	12	+3.89(+4.15%)
Mar 04, 2016		87.65	87.65	93.84	368	+6.19(+7.06%)
Feb 26, 2016		87.65	87.65	87.65	368	+2.74(+3.23%)
Feb 24, 2016		84.91	84.91	84.91	18	-2.89(-3.29%)
Feb 16, 2016		87.80	87.80	87.80	9	+5.25(+6.36%)
Feb 08, 2016		82.55	82.55	82.55	0	+0.59(+0.72%)
Feb 04, 2016		81.96	81.96	81.96	54	-3.77(-4.40%)
Jan 29, 2016		85.73	85.73	85.73	39	+5.08(+6.30%)
Jan 26, 2016		80.65	80.65	80.65	64	-1.95(-2.37%)
Jan 25, 2016	81.66	82.61	81.66	82.61	730	+1.73(+2.15%)
Jan 21, 2016		80.87	80.87	80.87	89	-0.69(-0.85%)
Jan 20, 2016	81.56	81.56	81.56	81.56	295	-5.90(-6.75%)
Jan 19, 2016	90.67	90.67	87.46	87.46	295	+4.56(+5.50%)
Jan 15, 2016		82.90	82.90	82.90	0	-3.49(-4.04%)
Jan 14, 2016	86.39	86.39	86.39	86.39	516	+1.44(+1.70%)
Jan 13, 2016	86.21	86.21	84.95	84.95	540	-4.93(-5.49%)
Jan 11, 2016		89.88	89.88	89.88	63	-2.17(-2.36%)
Jan 08, 2016		92.09	92.09	92.05	155	-0.04(-0.04%)
Jan 07, 2016		92.09	92.09	92.09	155	-7.05(-7.11%)
Jan 04, 2016		99.14	99.14	99.14	12	-4.13(-4.00%)
Dec 30, 2015		103.27	103.27	103.27	0	-1.34(-1.28%)
Dec 29, 2015	105.00	105.00	104.16	104.61	815	+1.20(+1.16%)
Dec 23, 2015		103.41	103.41	103.41	235	-1.00(-0.95%)
Dec 21, 2015		104.41	104.41	104.41	55	+6.64(+6.80%)
Dec 15, 2015		97.76	97.76	97.76	186	+0.87(+0.90%)
Dec 14, 2015	96.80	96.89	96.80	96.89	674	-1.75(-1.77%)
Dec 11, 2015	98.05	98.64	98.05	98.64	728	-2.16(-2.15%)
Dec 10, 2015	100.80	100.80	100.80	100.80	217	-3.12(-3.00%)
Dec 09, 2015	103.84	104.05	103.84	103.92	300	-1.85(-1.75%)
Dec 04, 2015		105.77	105.77	105.77	79	+0.65(+0.62%)
Dec 01, 2015		105.12	105.12	105.12	99	+1.77(+1.71%)
Nov 20, 2015	103.35	103.35	103.35	103.35	128	+1.00(+0.98%)
Nov 17, 2015		102.35	102.35	102.35	14	+1.87(+1.86%)
Nov 11, 2015		100.48	100.48	100.48	129	-0.66(-0.65%)
Nov 10, 2015	101.09	101.14	101.09	101.14	302	-1.41(-1.37%)
Nov 09, 2015	102.55	102.55	101.53	102.55	1,313	-1.48(-1.42%)
Nov 06, 2015	104.03	104.03	104.03	104.03	130	-0.92(-0.88%)
Nov 05, 2015	103.00	104.95	103.00	104.95	351	+1.39(+1.34%)
Nov 04, 2015	103.56	103.56	103.56	103.56	244	+3.99(+4.01%)
Nov 03, 2015	99.69	99.69	99.57	99.57	258	-2.07(-2.04%)
Nov 02, 2015	102.00	102.06	101.64	101.64	488	+2.02(+2.03%)
Oct 28, 2015		99.62	99.62	99.62	0	-3.98(-3.84%)
Oct 26, 2015		103.60	103.60	103.60	115	+1.16(+1.13%)
Oct 23, 2015	102.44	102.44	102.44	102.44	436	-0.60(-0.58%)
Oct 22, 2015	102.57	103.04	102.50	103.04	1,327	+4.32(+4.38%)
Oct 20, 2015		98.72	98.72	98.72	47	-2.88(-2.83%)
Oct 15, 2015		101.60	101.60	101.60	26	+2.57(+2.60%)
Oct 14, 2015	100.03	100.03	99.03	99.03	757	-0.44(-0.44%)
Oct 12, 2015		99.47	99.47	99.47	5	+2.41(+2.48%)
Oct 09, 2015	97.06	97.06	97.06	97.06	356	-0.06(-0.06%)
Oct 08, 2015	97.12	97.12	97.12	97.12	219	-1.46(-1.48%)
Oct 07, 2015	98.35	98.58	98.35	98.58	236	+4.73(+5.04%)
Oct 06, 2015	94.85	94.85	93.85	93.85	480	-1.95(-2.04%)
Oct 02, 2015		95.80	95.80	95.80	182	+4.04(+4.40%)
Sep 30, 2015		91.76	91.76	91.76	0	+1.45(+1.61%)
Sep 25, 2015		90.31	90.31	90.31	24	+1.39(+1.56%)
Sep 24, 2015	88.92	88.92	88.92	88.92	165	-1.11(-1.23%)
Sep 23, 2015	90.31	90.31	90.03	90.03	836	-3.20(-3.43%)
Sep 22, 2015	92.83	93.23	92.83	93.23	504	+0.96(+1.04%)
Sep 21, 2015	92.27	92.27	92.27	92.27	242	+1.21(+1.33%)
Sep 18, 2015	91.07	91.07	91.06	91.06	804	+0.40(+0.44%)
Sep 16, 2015		90.66	90.66	90.66	13	+2.58(+2.93%)
Sep 15, 2015	87.21	88.08	87.21	88.08	556	+0.79(+0.91%)
Sep 11, 2015		87.29	87.29	87.29	4	+0.90(+1.04%)
Sep 10, 2015	86.39	86.39	86.39	86.39	298	-1.30(-1.48%)
Sep 09, 2015	88.75	88.75	87.69	87.69	594	+4.50(+5.41%)
Sep 04, 2015		83.19	83.19	83.19	44	-3.01(-3.49%)
Sep 03, 2015	86.44	86.44	86.20	86.20	485	+1.02(+1.20%)
Sep 02, 2015	85.18	85.18	85.18	85.18	263	+1.48(+1.77%)
Sep 01, 2015	83.70	83.70	83.70	83.70	439	-3.15(-3.63%)
Aug 31, 2015	86.85	86.85	86.85	86.85	211	+3.42(+4.10%)
Aug 26, 2015		83.43	83.43	83.43	31	+2.73(+3.38%)
Aug 24, 2015		80.70	80.70	80.70	82	-5.84(-6.75%)
Aug 21, 2015	86.54	86.54	86.54	86.54	371	-2.63(-2.95%)
Aug 20, 2015	89.17	89.17	89.17	89.17	100	+0.43(+0.48%)
Aug 19, 2015	88.08	88.74	88.08	88.74	215	-2.16(-2.38%)
Aug 17, 2015		90.90	90.90	90.90	48	-0.31(-0.34%)
Aug 14, 2015	91.21	91.21	91.21	91.21	245	-0.02(-0.02%)
Aug 13, 2015	90.87	91.23	90.87	91.23	455	+2.03(+2.28%)
Aug 12, 2015	89.16	89.20	89.14	89.20	2,167	-6.04(-6.34%)
Aug 11, 2015	95.24	95.24	95.24	95.24	548	+2.14(+2.30%)
Aug 07, 2015		93.10	93.10	93.10	179	+0.98(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.