FinancialContent is the trusted provider of stock market information to the media industry.
Abattis Bioceuticals Corp (CNSX: ATT)
0.0800 CAD  UNCHANGED
Last Price  /  Updated: 3:42 PM EST, Feb 1, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 28, 2016 0.0350 0.0350 0.0300 0.0350 155,175 +0.00(+0.00%)
Jul 27, 2016 0.0350 0.0350 0.0300 0.0350 566,180 +0.00(+0.00%)
Jul 26, 2016 0.0400 0.0400 0.0350 0.0350 582,010 -0.00(-12.50%)
Jul 25, 2016 0.0400 0.0400 0.0350 0.0400 250,703 +0.00(+0.00%)
Jul 22, 2016 0.0400 0.0400 0.0400 0.0400 49,058 +0.00(+14.29%)
Jul 21, 2016 0.0400 0.0400 0.0350 0.0350 175,581 -0.00(-12.50%)
Jul 20, 2016 0.0450 0.0450 0.0400 0.0400 164,707 -0.00(-11.11%)
Jul 19, 2016 0.0400 0.0450 0.0400 0.0450 338,161 +0.00(+12.50%)
Jul 18, 2016 0.0400 0.0400 0.0400 0.0400 42,681 +0.00(+0.00%)
Jul 15, 2016 0.0400 0.0400 0.0350 0.0400 49,046 +0.00(+0.00%)
Jul 14, 2016 0.0400 0.0400 0.0400 0.0400 366,703 +0.00(+0.00%)
Jul 13, 2016 0.0400 0.0400 0.0400 0.0400 43,100 +0.00(+0.00%)
Jul 12, 2016 0.0350 0.0400 0.0350 0.0400 186,448 +0.00(+0.00%)
Jul 11, 2016 0.0350 0.0400 0.0350 0.0400 160,977 +0.00(+14.29%)
Jul 08, 2016 0.0400 0.0400 0.0350 0.0350 493,200 -0.00(-12.50%)
Jul 07, 2016 0.0400 0.0400 0.0350 0.0400 223,700 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0350 0.0400 141,000 +0.00(+0.00%)
Jul 04, 2016 0.0350 0.0400 0.0350 0.0400 45,355 +0.00(+14.29%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 33,100 +0.00(+0.00%)
Jun 28, 2016 0.0400 0.0450 0.0400 0.0450 31,750 +0.00(+12.50%)
Jun 27, 2016 0.0450 0.0450 0.0400 0.0400 5,000 +0.00(+0.00%)
Jun 24, 2016 0.0400 0.0450 0.0350 0.0400 20,550 +0.00(+0.00%)
Jun 23, 2016 0.0350 0.0400 0.0350 0.0400 112,060 +0.00(+0.00%)
Jun 22, 2016 0.0400 0.0400 0.0350 0.0400 184,400 +0.00(+0.00%)
Jun 21, 2016 0.0350 0.0400 0.0350 0.0400 541,000 +0.00(+14.29%)
Jun 20, 2016 0.0400 0.0400 0.0350 0.0350 221,311 -0.00(-12.50%)
Jun 17, 2016 0.0400 0.0400 0.0350 0.0400 198,702 +0.00(+0.00%)
Jun 16, 2016 0.0400 0.0450 0.0400 0.0400 184,677 +0.00(+0.00%)
Jun 15, 2016 0.0450 0.0450 0.0400 0.0400 217,223 -0.00(-11.11%)
Jun 14, 2016 0.0450 0.0450 0.0400 0.0450 616,800 +0.00(+0.00%)
Jun 13, 2016 0.0400 0.0450 0.0400 0.0450 138,800 +0.00(+12.50%)
Jun 10, 2016 0.0400 0.0400 0.0400 0.0400 36,360 -0.00(-11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 214,000 +0.00(+0.00%)
Jun 08, 2016 0.0450 0.0500 0.0450 0.0450 377,300 -0.01(-10.00%)
Jun 07, 2016 0.0400 0.0500 0.0400 0.0500 149,250 +0.01(+11.11%)
Jun 06, 2016 0.0500 0.0500 0.0450 0.0450 177,726 -0.01(-10.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0.0500 172,500 +0.01(+11.11%)
Jun 02, 2016 0.0450 0.0500 0.0450 0.0450 108,100 -0.01(-10.00%)
Jun 01, 2016 0.0500 0.0500 0.0500 0.0500 41,670 +0.00(+0.00%)
May 31, 2016 0.0450 0.0500 0.0400 0.0500 210,000 +0.01(+25.00%)
May 30, 2016 0.0400 0.0450 0.0400 0.0400 60,500 +0.00(+0.00%)
May 27, 2016 0.0400 0.0400 0.0400 0.0400 5,900 -0.01(-20.00%)
May 26, 2016 0.0400 0.0500 0.0400 0.0500 495,294 +0.01(+11.11%)
May 25, 2016 0.0500 0.0500 0.0450 0.0450 95,100 -0.01(-10.00%)
May 24, 2016 0.0500 0.0500 0.0400 0.0500 530,655 +0.00(+0.00%)
May 20, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 19, 2016 0.0500 0.0500 0.0500 0.0500 5,350 +0.00(+0.00%)
May 18, 2016 0.0450 0.0500 0.0450 0.0500 237,650 +0.01(+25.00%)
May 17, 2016 0.0450 0.0450 0.0400 0.0400 232,367 -0.00(-11.11%)
May 13, 2016 0.0450 0.0450 0.0450 800 -0.01(-10.00%)
May 12, 2016 0.0500 0.0550 0.0450 0.0500 142,800 +0.00(+0.00%)
May 11, 2016 0.0500 0.0500 0.0450 0.0500 55,500 -0.00(-9.09%)
May 10, 2016 0.0500 0.0550 0.0450 0.0550 220,047 +0.00(+10.00%)
May 09, 2016 0.0500 0.0550 0.0500 0.0500 254,201 +0.00(+0.00%)
May 06, 2016 0.0500 0.0500 0.0450 0.0500 158,500 +0.00(+0.00%)
May 05, 2016 0.0500 0.0500 0.0450 0.0500 148,167 +0.00(+0.00%)
May 04, 2016 0.0550 0.0550 0.0450 0.0500 192,600 +0.01(+11.11%)
May 03, 2016 0.0500 0.0500 0.0450 0.0450 159,500 -0.01(-10.00%)
May 02, 2016 0.0500 0.0550 0.0500 0.0500 146,175 +0.00(+0.00%)
Apr 29, 2016 0.0500 0.0500 0.0500 0.0500 29,730 +0.00(+0.00%)
Apr 28, 2016 0.0500 0.0500 0.0450 0.0500 332,765 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0500 0.0450 0.0500 96,600 +0.00(+0.00%)
Apr 26, 2016 0.0500 0.0550 0.0400 0.0500 1,107,350 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0600 0.0500 0.0500 258,574 -0.00(-9.09%)
Apr 22, 2016 0.0550 0.0550 0.0500 0.0550 131,750 -0.00(-8.33%)
Apr 21, 2016 0.0600 0.0600 0.0550 0.0600 104,050 +0.00(+9.09%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 211,100 -0.00(-8.33%)
Apr 19, 2016 0.0600 0.0600 0.0550 0.0600 336,778 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0500 0.0600 221,600 +0.00(+0.00%)
Apr 15, 2016 0.0600 0.0600 0.0500 0.0600 106,900 +0.00(+0.00%)
Apr 14, 2016 0.0550 0.0600 0.0550 0.0600 84,522 +0.00(+0.00%)
Apr 13, 2016 0.0600 0.0600 0.0550 0.0600 82,900 +0.00(+9.09%)
Apr 12, 2016 0.0550 0.0650 0.0550 0.0550 645,800 +0.00(+10.00%)
Apr 11, 2016 0.0600 0.0600 0.0500 0.0500 367,660 -0.00(-9.09%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0550 38,210 -0.00(-8.33%)
Apr 07, 2016 0.0600 0.0600 0.0500 0.0600 986,900 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0600 0.0550 0.0600 75,735 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+0.00%)
Apr 04, 2016 0.0600 0.0600 0.0500 0.0600 147,067 +0.00(+0.00%)
Apr 01, 2016 0.0550 0.0600 0.0550 0.0600 87,500 +0.00(+0.00%)
Mar 31, 2016 0.0600 0.0600 0.0550 0.0600 68,400 +0.00(+0.00%)
Mar 30, 2016 0.0600 0.0600 0.0550 0.0600 113,000 -0.01(-7.69%)
Mar 29, 2016 0.0650 0.0650 0.0550 0.0650 231,408 +0.00(+0.00%)
Mar 28, 2016 0.0600 0.0650 0.0500 0.0650 743,683 +0.01(+18.18%)
Mar 24, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 23, 2016 0.0650 0.0650 0.0550 0.0550 53,900 -0.01(-15.38%)
Mar 22, 2016 0.0650 0.0650 0.0650 0.0650 49,252 +0.01(+8.33%)
Mar 21, 2016 0.0600 0.0650 0.0600 0.0600 83,790 +0.00(+0.00%)
Mar 18, 2016 0.0600 0.0600 0.0550 0.0600 21,865 +0.00(+0.00%)
Mar 17, 2016 0.0600 0.0600 0.0600 0.0600 59,500 +0.00(+9.09%)
Mar 16, 2016 0.0650 0.0650 0.0550 0.0550 53,230 -0.01(-15.38%)
Mar 15, 2016 0.0600 0.0650 0.0550 0.0650 92,359 +0.00(+0.00%)
Mar 14, 2016 0.0500 0.0650 0.0500 0.0650 676,640 +0.01(+30.00%)
Mar 11, 2016 0.0550 0.0550 0.0500 0.0500 31,847 -0.01(-16.67%)
Mar 10, 2016 0.0550 0.0600 0.0450 0.0600 226,134 +0.01(+20.00%)
Mar 09, 2016 0.0450 0.0500 0.0450 0.0500 18,200 +0.00(+0.00%)
Mar 08, 2016 0.0550 0.0550 0.0450 0.0500 98,182 +0.01(+11.11%)
Mar 07, 2016 0.0600 0.0600 0.0450 0.0450 28,000 -0.01(-10.00%)
Mar 04, 2016 0.0600 0.0600 0.0600 0.0500 223,701 +0.00(+0.00%)
Mar 03, 2016 0.0600 0.0650 0.0500 0.0500 317,050 -0.00(-9.09%)
Mar 02, 2016 0.0600 0.0650 0.0500 0.0550 35,657 -0.00(-8.33%)
Mar 01, 2016 0.0600 0.0600 0.0500 0.0600 64,674 +0.00(+0.00%)
Feb 29, 2016 0.0500 0.0600 0.0500 0.0600 11,349 -0.01(-7.69%)
Feb 26, 2016 0.0550 0.0650 0.0500 0.0650 10,833 +0.01(+18.18%)
Feb 25, 2016 0.0550 0.0600 0.0550 0.0550 900,460 +0.00(+10.00%)
Feb 24, 2016 0.0500 0.0550 0.0500 0.0500 146,200 -0.00(-9.09%)
Feb 23, 2016 0.0550 0.0550 0.0500 0.0550 25,600 +0.00(+0.00%)
Feb 22, 2016 0.0500 0.0550 0.0500 0.0550 85,513 +0.00(+0.00%)
Feb 19, 2016 0.0550 0.0550 0.0500 0.0550 111,150 +0.00(+0.00%)
Feb 18, 2016 0.0500 0.0550 0.0500 0.0550 156,000 +0.00(+0.00%)
Feb 17, 2016 0.0550 0.0550 0.0500 0.0550 263,010 +0.00(+10.00%)
Feb 16, 2016 0.0500 0.0500 0.0450 0.0500 189,600 +0.00(+0.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2016 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
Feb 10, 2016 0.0550 0.0550 0.0500 0.0500 166,767 +0.00(+0.00%)
Feb 09, 2016 0.0500 0.0500 0.0500 0.0500 26,680 +0.00(+0.00%)
Feb 08, 2016 0.0500 0.0500 0.0450 0.0500 70,000 -0.00(-9.09%)
Feb 05, 2016 0.0500 0.0550 0.0500 0.0550 667,095 +0.00(+0.00%)
Feb 04, 2016 0.0600 0.0600 0.0550 0.0550 122,180 +0.00(+0.00%)
Feb 03, 2016 0.0600 0.0600 0.0550 0.0550 66,200 -0.00(-8.33%)
Feb 02, 2016 0.0600 0.0600 0.0550 0.0600 203,721 +0.00(+0.00%)
Feb 01, 2016 0.0600 0.0600 0.0600 0.0600 38,358 +0.00(+0.00%)
Jan 29, 2016 0.0550 0.0600 0.0550 0.0600 112,250 +0.00(+9.09%)
Jan 28, 2016 0.0600 0.0600 0.0550 0.0550 21,300 -0.00(-8.33%)
Jan 27, 2016 0.0550 0.0600 0.0550 0.0600 136,030 +0.01(+20.00%)
Jan 26, 2016 0.0550 0.0600 0.0500 0.0500 248,260 -0.01(-16.67%)
Jan 25, 2016 0.0550 0.0600 0.0550 0.0600 148,600 +0.00(+9.09%)
Jan 22, 2016 0.0550 0.0550 0.0550 0.0550 128,400 +0.00(+0.00%)
Jan 21, 2016 0.0550 0.0550 0.0550 0.0550 13,060 +0.00(+0.00%)
Jan 20, 2016 0.0550 0.0550 0.0500 0.0550 231,344 +0.00(+0.00%)
Jan 19, 2016 0.0500 0.0550 0.0500 0.0550 117,151 -0.00(-8.33%)
Jan 18, 2016 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+9.09%)
Jan 15, 2016 0.0600 0.0600 0.0550 0.0550 515,719 +0.00(+0.00%)
Jan 14, 2016 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 13, 2016 0.0550 0.0550 0.0550 0.0550 8,100 -0.00(-8.33%)
Jan 12, 2016 0.0600 0.0600 0.0600 0.0600 39,010 +0.00(+0.00%)
Jan 11, 2016 0.0600 0.0600 0.0600 0.0600 45,748 +0.00(+9.09%)
Jan 08, 2016 0.0550 0.0600 0.0550 0.0550 146,804 -0.00(-8.33%)
Jan 07, 2016 0.0600 0.0600 0.0550 0.0600 195,516 -0.01(-7.69%)
Jan 06, 2016 0.0650 0.0650 0.0600 0.0650 17,600 +0.00(+0.00%)
Jan 05, 2016 0.0650 0.0650 0.0600 0.0650 66,170 +0.00(+0.00%)
Jan 04, 2016 0.0650 0.0700 0.0600 0.0650 649,900 +0.00(+0.00%)
Dec 31, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2015 0.0600 0.0650 0.0600 0.0650 143,851 +0.01(+8.33%)
Dec 29, 2015 0.0550 0.0600 0.0550 0.0600 297,292 +0.00(+9.09%)
Dec 24, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 23, 2015 0.0600 0.0650 0.0550 0.0650 108,500 +0.01(+8.33%)
Dec 22, 2015 0.0650 0.0650 0.0550 0.0600 389,333 +0.00(+0.00%)
Dec 21, 2015 0.0600 0.0600 0.0600 0.0600 153,060 +0.00(+0.00%)
Dec 18, 2015 0.0650 0.0650 0.0600 0.0600 542,944 -0.01(-7.69%)
Dec 17, 2015 0.0600 0.0650 0.0550 0.0650 2,412,464 +0.01(+18.18%)
Dec 16, 2015 0.0600 0.0600 0.0500 0.0550 1,374,285 -0.01(-15.38%)
Dec 15, 2015 0.0700 0.0700 0.0600 0.0650 175,250 +0.00(+0.00%)
Dec 14, 2015 0.0700 0.0750 0.0650 0.0650 60,861 -0.01(-7.14%)
Dec 11, 2015 0.0750 0.0750 0.0700 0.0700 26,900 +0.00(+0.00%)
Dec 10, 2015 0.0700 0.0750 0.0700 0.0700 106,400 +0.00(+0.00%)
Dec 09, 2015 0.0750 0.0750 0.0700 0.0700 420,225 -0.01(-12.50%)
Dec 08, 2015 0.0800 0.0850 0.0750 0.0800 125,458 +0.00(+0.00%)
Dec 07, 2015 0.0800 0.0850 0.0750 0.0800 32,949 +0.00(+0.00%)
Dec 04, 2015 0.0800 0.0850 0.0750 0.0800 290,067 +0.00(+0.00%)
Dec 03, 2015 0.0750 0.0850 0.0750 0.0800 162,595 +0.01(+6.67%)
Dec 02, 2015 0.0850 0.0850 0.0750 0.0750 97,572 -0.01(-11.76%)
Dec 01, 2015 0.0850 0.0850 0.0700 0.0850 306,080 +0.00(+0.00%)
Nov 30, 2015 0.0750 0.0850 0.0700 0.0850 779,857 +0.01(+21.43%)
Nov 27, 2015 0.0650 0.0750 0.0650 0.0700 105,900 +0.01(+7.69%)
Nov 26, 2015 0.0700 0.0700 0.0650 0.0650 114,000 +0.00(+0.00%)
Nov 25, 2015 0.0750 0.0750 0.0650 0.0650 36,724 +0.00(+0.00%)
Nov 24, 2015 0.0700 0.0750 0.0650 0.0650 11,000 -0.01(-13.33%)
Nov 23, 2015 0.0800 0.0750 82,549 +0.00(+0.00%)
Nov 20, 2015 0.0750 0.0800 0.0650 0.0750 32,000 +0.01(+25.00%)
Nov 19, 2015 0.0750 0.0750 0.0600 0.0600 11,203 -0.01(-20.00%)
Nov 18, 2015 0.0700 0.0750 0.0650 0.0750 220,200 +0.01(+15.38%)
Nov 17, 2015 0.0800 0.0850 0.0650 0.0650 229,669 -0.01(-18.75%)
Nov 16, 2015 0.0800 0.0800 0.0750 0.0800 145,499 +0.01(+23.08%)
Nov 13, 2015 0.0800 0.0850 0.0650 0.0650 386,056 -0.02(-23.53%)
Nov 12, 2015 0.0800 0.0850 0.0800 0.0850 88,099 +0.00(+0.00%)
Nov 11, 2015 0.0850 0.0850 0.0850 0.0850 21,145 +0.00(+0.00%)
Nov 10, 2015 0.0900 0.0900 0.0850 0.0850 172,874 -0.00(-5.56%)
Nov 09, 2015 0.0900 0.0900 0.0800 0.0900 359,104 +0.00(+5.88%)
Nov 06, 2015 0.0850 0.0900 0.0850 0.0850 404,000 -0.00(-5.56%)
Nov 05, 2015 0.0800 0.0900 0.0800 0.0900 779,827 +0.00(+5.88%)
Nov 04, 2015 0.0850 0.0900 0.0800 0.0850 557,573 +0.01(+6.25%)
Nov 03, 2015 0.0800 0.0950 0.0750 0.0800 796,024 +0.01(+23.08%)
Nov 02, 2015 0.0750 0.0800 0.0650 0.0650 321,887 -0.01(-13.33%)
Oct 30, 2015 0.0750 0.0750 0.0700 0.0750 59,446 +0.00(+0.00%)
Oct 29, 2015 0.0750 0.0800 0.0750 0.0750 151,159 +0.00(+7.14%)
Oct 28, 2015 0.0700 0.0750 0.0650 0.0700 428,900 +0.00(+0.00%)
Oct 27, 2015 0.0700 0.0700 0.0600 0.0700 90,200 +0.00(+0.00%)
Oct 26, 2015 0.0650 0.0700 0.0600 0.0700 95,000 +0.01(+16.67%)
Oct 23, 2015 0.0650 0.0650 0.0550 0.0600 127,150 -0.01(-20.00%)
Oct 22, 2015 0.0650 0.0750 0.0650 0.0750 83,160 +0.01(+15.38%)
Oct 21, 2015 0.0600 0.0650 0.0550 0.0650 36,900 +0.01(+18.18%)
Oct 20, 2015 0.0700 0.0700 0.0550 0.0550 360,907 +0.00(+0.00%)
Oct 19, 2015 0.0600 0.0650 0.0500 0.0550 54,000 +0.00(+0.00%)
Oct 16, 2015 0.0550 0.0550 0.0500 0.0550 26,000 +0.00(+10.00%)
Oct 15, 2015 0.0550 0.0550 0.0500 0.0500 65,000 +0.00(+0.00%)
Oct 14, 2015 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Oct 13, 2015 0.0500 0.0500 0.0450 0.0500 16,312 +0.00(+0.00%)
Oct 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 08, 2015 0.0500 0.0500 0.0450 0.0450 82,350 -0.01(-18.18%)
Oct 07, 2015 0.0600 0.0600 0.0500 0.0550 9,400 +0.00(+10.00%)
Oct 06, 2015 0.0550 0.0600 0.0500 0.0500 57,985 +0.01(+11.11%)
Oct 05, 2015 0.0550 0.0600 0.0450 0.0450 146,522 -0.01(-18.18%)
Oct 02, 2015 0.0450 0.0600 0.0450 0.0550 185,500 +0.01(+37.50%)
Oct 01, 2015 0.0450 0.0450 0.0400 0.0400 15,004 -0.01(-20.00%)
Sep 30, 2015 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+0.00%)
Sep 29, 2015 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
Sep 28, 2015 0.0500 0.0500 0.0400 0.0500 57,950 +0.01(+11.11%)
Sep 25, 2015 0.0550 0.0550 0.0450 0.0450 79,230 -0.01(-25.00%)
Sep 23, 2015 0.0600 0.0600 0.0600 500 +0.00(+9.09%)
Sep 22, 2015 0.0550 0.0550 0.0500 0.0550 62,345 -0.00(-8.33%)
Sep 21, 2015 0.0600 0.0600 0.0600 0.0600 63,933 -0.01(-7.69%)
Sep 18, 2015 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 17, 2015 0.0650 0.0650 0.0600 0.0650 6,000 +0.01(+18.18%)
Sep 16, 2015 0.0650 0.0650 0.0500 0.0550 8,300 -0.01(-15.38%)
Sep 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2015 0.0650 0.0650 0.0650 0.0650 5,150 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0700 0.0500 0.0650 119,000 +0.01(+8.33%)
Sep 09, 2015 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Sep 08, 2015 0.0500 0.0600 0.0500 0.0600 23,886 +0.00(+0.00%)
Sep 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 03, 2015 0.0550 0.0550 0.0550 0.0550 4,200 -0.00(-8.33%)
Sep 02, 2015 0.0700 0.0700 0.0600 0.0600 22,300 -0.01(-20.00%)
Aug 31, 2015 0.0750 0.0750 0.0750 20 +0.00(+7.14%)
Aug 28, 2015 0.0700 0.0700 0.0700 0.0700 54,496 +0.01(+16.67%)
Aug 27, 2015 0.0600 0.0600 0.0600 0.0600 3,082 +0.00(+9.09%)
Aug 26, 2015 0.0550 0.0550 0.0550 0.0550 2,200 -0.01(-15.38%)
Aug 25, 2015 0.0600 0.0650 0.0500 0.0650 7,735 -0.01(-7.14%)
Aug 24, 2015 0.0500 0.0700 0.0500 0.0700 17,132 +0.02(+40.00%)
Aug 21, 2015 0.0600 0.0650 0.0500 0.0500 105,100 -0.01(-16.67%)
Aug 20, 2015 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 19, 2015 0.0650 0.0650 0.0600 0.0600 55,600 -0.01(-14.29%)
Aug 18, 2015 0.0700 0.0700 0.0650 0.0700 57,500 +0.00(+0.00%)
Aug 17, 2015 0.0700 0.0700 0.0700 0.0700 34,445 +0.00(+0.00%)
Aug 14, 2015 0.0700 0.0700 0.0700 0.0700 24,340 +0.00(+0.00%)
Aug 13, 2015 0.0700 0.0700 0.0700 0.0700 57,000 +0.00(+0.00%)
Aug 12, 2015 0.0700 0.0700 0.0700 0.0700 44,785 +0.00(+0.00%)
Aug 11, 2015 0.0850 0.0850 0.0700 0.0700 10,015 -0.01(-17.65%)
Aug 10, 2015 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Aug 07, 2015 0.0800 0.0850 0.0800 0.0850 3,008 +0.02(+30.77%)
Aug 06, 2015 0.0600 0.0650 0.0600 0.0650 6,800 -0.02(-23.53%)
Aug 05, 2015 0.0750 0.0850 0.0650 0.0850 82,110 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.