Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.80	62.64	61.51	62.22	2,722,015	-1.12(-1.77%)
Jul 28, 2016	63.23	63.75	61.96	63.34	1,763,696	+1.23(+1.98%)
Jul 27, 2016	62.29	62.44	61.79	62.12	1,736,305	-0.08(-0.13%)
Jul 26, 2016	62.29	63.19	61.95	62.20	1,505,073	-0.11(-0.17%)
Jul 25, 2016	62.27	62.52	61.76	62.30	1,235,987	-0.03(-0.04%)
Jul 22, 2016	61.48	62.45	60.91	62.33	1,410,296	+1.25(+2.04%)
Jul 21, 2016	61.68	61.97	60.67	61.08	1,158,031	-0.53(-0.87%)
Jul 20, 2016	60.99	62.07	60.57	61.62	1,381,836	+0.66(+1.08%)
Jul 19, 2016	60.91	61.12	60.54	60.96	825,618	-0.17(-0.28%)
Jul 18, 2016	60.52	61.46	60.36	61.13	1,222,305	+0.43(+0.70%)
Jul 15, 2016	61.28	61.28	60.25	60.70	1,114,041	-0.24(-0.39%)
Jul 14, 2016	61.68	62.17	60.81	60.94	1,346,334	-0.05(-0.09%)
Jul 13, 2016	62.15	62.57	60.65	61.00	2,870,167	-1.00(-1.62%)
Jul 12, 2016	61.00	62.59	60.76	62.00	2,497,015	+1.35(+2.23%)
Jul 11, 2016	59.75	60.94	59.75	60.65	1,473,715	+0.95(+1.59%)
Jul 08, 2016	58.77	59.99	58.35	59.70	1,682,134	+1.35(+2.32%)
Jul 07, 2016	57.92	58.84	57.80	58.35	1,638,067	+1.16(+2.04%)
Jul 05, 2016	57.05	57.43	56.69	57.18	1,608,097	-0.28(-0.48%)
Jul 01, 2016	57.18	57.46	57.46	57.46	1,199,065	+0.28(+0.48%)
Jun 30, 2016	56.93	57.67	56.38	57.18	1,485,629	+0.36(+0.64%)
Jun 29, 2016	55.11	57.12	55.02	56.82	2,211,003	+2.44(+4.48%)
Jun 28, 2016	53.97	54.78	53.62	54.38	1,730,395	+1.00(+1.87%)
Jun 27, 2016	54.42	54.84	52.43	53.38	3,587,413	-1.64(-2.97%)
Jun 24, 2016	55.77	57.24	54.57	55.02	5,180,478	-3.65(-6.23%)
Jun 23, 2016	58.09	59.08	57.82	58.67	1,621,378	+1.10(+1.92%)
Jun 22, 2016	57.22	58.07	57.06	57.57	1,026,497	+0.20(+0.36%)
Jun 21, 2016	57.72	57.72	56.58	57.37	1,154,501	-0.13(-0.23%)
Jun 20, 2016	56.90	58.47	56.58	57.50	2,430,010	+1.41(+2.50%)
Jun 17, 2016	56.97	57.58	55.89	56.10	2,265,525	-1.16(-2.03%)
Jun 16, 2016	56.90	57.47	55.60	57.26	2,040,671	-0.40(-0.69%)
Jun 15, 2016	58.19	58.89	57.54	57.66	1,770,041	-0.20(-0.35%)
Jun 14, 2016	58.38	59.02	57.11	57.87	1,855,273	-0.92(-1.57%)
Jun 13, 2016	59.60	61.00	58.70	58.79	1,776,042	-0.99(-1.65%)
Jun 10, 2016	61.15	61.49	59.49	59.78	1,954,826	-2.00(-3.24%)
Jun 09, 2016	61.38	62.70	61.23	61.78	1,295,093	+0.20(+0.33%)
Jun 08, 2016	61.39	62.13	61.15	61.57	1,884,923	+0.54(+0.89%)
Jun 07, 2016	62.05	62.20	60.52	61.03	5,032,767	-2.52(-3.96%)
Jun 06, 2016	61.03	63.68	60.40	63.55	3,830,975	+2.93(+4.84%)
Jun 03, 2016	60.74	60.84	59.72	60.61	1,578,934	-0.42(-0.68%)
Jun 02, 2016	59.39	61.15	58.93	61.03	1,444,914	+1.40(+2.34%)
Jun 01, 2016	59.95	60.17	58.75	59.63	970,916	-0.60(-1.00%)
May 31, 2016	60.03	60.54	59.74	60.24	1,761,491	+0.37(+0.62%)
May 27, 2016	59.17	59.87	59.87	59.87	1,465,912	+0.64(+1.08%)
May 26, 2016	59.44	59.89	58.51	59.23	1,125,980	-0.27(-0.45%)
May 25, 2016	58.85	59.78	58.43	59.49	1,862,991	+0.74(+1.26%)
May 24, 2016	59.51	60.32	58.71	58.75	2,588,943	-0.71(-1.20%)
May 23, 2016	57.63	60.85	57.38	59.47	3,901,342	+2.08(+3.63%)
May 20, 2016	56.50	57.97	56.39	57.38	2,022,628	+1.14(+2.02%)
May 19, 2016	56.98	57.38	55.64	56.25	1,793,475	-0.82(-1.43%)
May 18, 2016	58.05	58.38	56.39	57.06	2,410,809	-1.44(-2.46%)
May 17, 2016	57.76	59.40	57.72	58.51	3,119,636	+0.79(+1.37%)
May 16, 2016	57.37	58.03	57.13	57.71	1,335,529	+0.39(+0.68%)
May 13, 2016	56.66	57.72	56.62	57.32	2,211,106	+0.60(+1.07%)
May 12, 2016	58.74	58.74	56.17	56.72	2,806,114	-1.68(-2.88%)
May 11, 2016	58.88	59.05	58.00	58.40	2,546,264	-0.38(-0.65%)
May 10, 2016	56.53	59.48	56.52	58.78	3,842,254	+2.68(+4.77%)
May 09, 2016	55.47	57.76	55.27	56.10	3,878,512	+0.91(+1.64%)
May 06, 2016	54.78	55.22	53.04	55.20	3,577,651	+0.03(+0.05%)
May 05, 2016	54.25	58.51	53.95	55.17	8,218,944	-0.97(-1.73%)
May 04, 2016	57.16	57.64	55.73	56.14	5,423,387	-2.40(-4.10%)
May 03, 2016	57.15	58.68	56.19	58.54	4,437,479	+0.84(+1.45%)
May 02, 2016	57.29	58.02	56.82	57.71	2,061,041	+0.27(+0.46%)
Apr 29, 2016	56.91	57.79	55.47	57.44	2,021,312	+0.88(+1.56%)
Apr 28, 2016	57.02	57.80	56.42	56.56	3,245,455	-0.08(-0.14%)
Apr 27, 2016	55.58	56.68	55.10	56.64	1,709,773	+1.06(+1.90%)
Apr 26, 2016	55.61	56.55	55.15	55.58	1,404,272	-0.04(-0.08%)
Apr 25, 2016	56.18	56.44	55.14	55.62	1,180,173	-0.70(-1.25%)
Apr 22, 2016	56.44	57.40	56.00	56.33	1,621,770	-0.42(-0.74%)
Apr 21, 2016	57.49	57.80	56.37	56.74	1,341,857	-0.52(-0.90%)
Apr 20, 2016	57.54	57.66	56.59	57.26	1,191,439	-0.13(-0.23%)
Apr 19, 2016	58.59	58.59	56.90	57.39	2,586,273	-0.80(-1.38%)
Apr 18, 2016	56.08	58.37	55.75	58.19	2,141,705	+2.17(+3.87%)
Apr 15, 2016	56.56	56.71	55.39	56.02	1,521,043	-0.45(-0.80%)
Apr 14, 2016	56.78	57.15	56.05	56.48	1,161,268	-0.25(-0.44%)
Apr 13, 2016	55.10	56.79	54.96	56.73	2,549,722	+2.09(+3.82%)
Apr 12, 2016	53.85	54.68	53.53	54.64	2,025,284	+0.76(+1.40%)
Apr 11, 2016	55.56	55.90	53.85	53.88	2,297,724	-1.47(-2.65%)
Apr 08, 2016	56.98	57.43	54.87	55.35	2,686,609	-0.99(-1.75%)
Apr 07, 2016	58.01	58.25	55.65	56.34	2,674,969	-1.94(-3.33%)
Apr 06, 2016	57.26	58.48	56.78	58.27	1,279,366	+1.40(+2.45%)
Apr 05, 2016	56.99	57.62	56.10	56.88	2,026,026	-1.00(-1.74%)
Apr 04, 2016	59.97	60.03	57.74	57.88	1,299,074	-1.90(-3.18%)
Apr 01, 2016	58.74	59.93	57.89	59.79	1,940,070	+0.65(+1.10%)
Mar 31, 2016	58.69	59.44	58.10	59.14	1,913,245	-0.07(-0.12%)
Mar 30, 2016	58.63	60.53	58.54	59.21	2,529,934	+0.89(+1.52%)
Mar 29, 2016	55.84	58.61	55.15	58.32	2,867,051	+2.73(+4.91%)
Mar 28, 2016	55.68	56.15	54.72	55.59	1,472,530	+0.25(+0.45%)
Mar 24, 2016	54.89	55.34	55.34	55.34	1,893,001	+0.44(+0.79%)
Mar 23, 2016	57.06	57.22	54.70	54.90	2,358,415	-2.05(-3.59%)
Mar 22, 2016	56.91	57.87	56.60	56.95	2,316,771	-1.49(-2.54%)
Mar 21, 2016	57.27	58.51	57.23	58.43	1,708,297	+1.24(+2.18%)
Mar 18, 2016	58.03	58.04	56.42	57.19	5,466,623	-0.89(-1.53%)
Mar 17, 2016	59.78	60.66	58.03	58.08	2,343,333	-1.93(-3.22%)
Mar 16, 2016	59.42	60.24	58.70	60.01	2,102,254	+0.60(+1.02%)
Mar 15, 2016	59.07	59.55	58.29	59.40	2,646,675	+0.23(+0.39%)
Mar 14, 2016	56.10	60.72	56.07	59.17	6,147,463	+2.53(+4.46%)
Mar 11, 2016	54.97	56.69	54.58	56.65	1,796,758	+2.38(+4.39%)
Mar 10, 2016	54.65	55.01	52.76	54.26	2,506,382	+0.04(+0.07%)
Mar 09, 2016	55.71	56.57	53.37	54.23	3,072,751	-1.41(-2.54%)
Mar 08, 2016	57.90	58.65	55.57	55.64	2,347,522	-2.61(-4.47%)
Mar 07, 2016	57.84	58.90	56.65	58.25	2,230,142	+0.36(+0.61%)
Mar 04, 2016	58.56	58.61	57.11	57.89	1,743,811	-0.42(-0.72%)
Mar 03, 2016	57.85	59.24	57.31	58.31	1,792,554	+0.22(+0.38%)
Mar 02, 2016	58.75	59.07	57.38	58.09	2,031,688	-0.69(-1.18%)
Mar 01, 2016	56.21	59.04	55.78	58.78	3,340,313	+3.11(+5.59%)
Feb 29, 2016	55.38	56.29	54.97	55.67	2,527,728	+0.20(+0.35%)
Feb 26, 2016	55.30	55.98	54.85	55.47	1,886,176	+0.29(+0.53%)
Feb 25, 2016	54.09	55.20	53.14	55.18	1,399,042	+1.24(+2.29%)
Feb 24, 2016	53.36	54.38	52.05	53.94	2,814,635	-0.04(-0.07%)
Feb 23, 2016	56.02	56.21	53.70	53.98	2,849,516	-2.14(-3.82%)
Feb 22, 2016	54.96	56.48	54.57	56.12	2,274,404	-0.28(-0.49%)
Feb 19, 2016	55.76	56.71	54.58	56.40	1,991,236	+0.31(+0.56%)
Feb 18, 2016	58.17	58.68	55.48	56.09	2,570,653	-2.03(-3.49%)
Feb 17, 2016	57.82	59.58	57.01	58.11	3,752,757	+1.81(+3.21%)
Feb 16, 2016	53.70	56.44	53.31	56.31	3,479,007	+3.04(+5.71%)
Feb 12, 2016	54.25	53.27	53.27	53.27	4,787,830	-1.04(-1.92%)
Feb 11, 2016	54.17	57.58	52.90	54.31	10,659,108	+5.98(+12.36%)
Feb 10, 2016	48.82	49.79	47.56	48.33	5,318,647	+0.23(+0.48%)
Feb 09, 2016	49.19	50.84	47.59	48.10	3,023,346	-1.59(-3.20%)
Feb 08, 2016	50.70	51.44	49.16	49.69	4,796,440	-2.21(-4.27%)
Feb 05, 2016	56.26	56.54	50.95	51.91	5,745,445	-4.84(-8.53%)
Feb 04, 2016	55.93	57.38	55.41	56.74	2,026,808	+0.92(+1.66%)
Feb 03, 2016	56.65	57.14	54.14	55.82	2,326,029	-0.20(-0.37%)
Feb 02, 2016	59.11	59.44	55.22	56.02	3,405,800	-3.73(-6.24%)
Feb 01, 2016	59.15	60.15	58.51	59.75	2,017,020	+0.38(+0.64%)
Jan 29, 2016	59.86	60.58	59.02	59.37	2,951,196	-0.50(-0.83%)
Jan 28, 2016	59.84	60.56	57.82	59.87	3,048,122	-0.20(-0.33%)
Jan 27, 2016	58.52	61.48	58.18	60.06	3,597,739	-1.91(-3.09%)
Jan 26, 2016	62.18	62.64	59.97	61.97	2,749,976	+0.18(+0.29%)
Jan 25, 2016	62.93	63.15	61.56	61.80	1,257,163	-1.03(-1.64%)
Jan 22, 2016	62.85	64.43	62.04	62.83	1,135,573	+1.01(+1.64%)
Jan 21, 2016	61.62	64.44	60.62	61.81	1,774,376	+0.22(+0.36%)
Jan 20, 2016	62.28	63.05	58.50	61.59	2,789,007	-1.72(-2.71%)
Jan 19, 2016	63.44	64.33	62.31	63.31	2,822,341	+0.50(+0.79%)
Jan 15, 2016	62.04	62.81	62.81	62.81	3,273,676	-1.15(-1.79%)
Jan 14, 2016	65.10	65.24	61.60	63.96	3,257,820	-0.91(-1.40%)
Jan 13, 2016	68.90	69.36	63.65	64.86	3,253,441	-3.93(-5.71%)
Jan 12, 2016	68.63	70.07	67.89	68.79	1,337,451	+0.36(+0.53%)
Jan 11, 2016	68.17	68.75	67.23	68.43	1,526,398	+0.68(+1.01%)
Jan 08, 2016	69.16	69.90	67.51	67.75	1,628,005	-1.34(-1.94%)
Jan 07, 2016	69.66	70.20	68.31	69.09	2,187,123	-2.14(-3.01%)
Jan 06, 2016	72.33	72.69	70.46	71.23	2,835,635	-1.63(-2.23%)
Jan 05, 2016	74.16	74.67	71.99	72.86	1,631,468	-0.93(-1.27%)
Jan 04, 2016	74.38	74.49	72.94	73.79	1,949,772	-2.02(-2.66%)
Dec 31, 2015	76.36	75.81	75.81	75.81	620,280	-0.80(-1.04%)
Dec 30, 2015	76.82	77.22	76.42	76.61	645,122	-0.32(-0.42%)
Dec 29, 2015	76.48	77.14	75.99	76.93	655,492	+1.16(+1.54%)
Dec 28, 2015	75.57	76.00	74.85	75.77	1,558,702	-0.22(-0.29%)
Dec 24, 2015	75.67	75.99	75.99	75.99	925,472	+0.51(+0.67%)
Dec 23, 2015	75.39	75.72	74.40	75.48	1,299,410	+0.43(+0.57%)
Dec 22, 2015	75.13	75.28	73.83	75.05	754,445	+0.25(+0.33%)
Dec 21, 2015	75.59	76.29	73.97	74.81	987,322	-0.20(-0.27%)
Dec 18, 2015	75.54	76.25	74.57	75.01	2,627,381	-0.92(-1.21%)
Dec 17, 2015	77.52	77.60	75.78	75.93	1,231,896	-1.33(-1.73%)
Dec 16, 2015	77.08	77.81	75.24	77.26	1,724,032	+0.86(+1.13%)
Dec 15, 2015	74.94	77.44	74.56	76.40	1,798,862	+1.88(+2.52%)
Dec 14, 2015	73.27	74.87	72.97	74.52	1,625,395	+1.17(+1.60%)
Dec 11, 2015	73.27	74.23	72.92	73.35	1,058,559	-0.92(-1.25%)
Dec 10, 2015	74.56	74.82	73.50	74.27	1,371,035	+0.99(+1.35%)
Dec 09, 2015	73.59	74.85	73.04	73.29	1,092,429	-0.70(-0.95%)
Dec 08, 2015	73.40	74.56	72.82	73.99	990,697	+0.12(+0.16%)
Dec 07, 2015	74.69	75.13	73.25	73.87	1,806,991	-1.16(-1.54%)
Dec 04, 2015	73.86	75.33	73.21	75.03	1,925,847	+1.09(+1.48%)
Dec 03, 2015	73.58	75.51	73.44	73.93	2,380,989	+0.20(+0.27%)
Dec 02, 2015	73.42	74.09	73.13	73.74	1,260,980	-0.01(-0.01%)
Dec 01, 2015	73.68	74.20	73.36	73.75	1,103,502	+0.50(+0.68%)
Nov 30, 2015	73.64	73.79	72.72	73.25	1,444,834	-0.37(-0.51%)
Nov 27, 2015	73.63	74.12	73.20	73.62	628,070	+0.02(+0.02%)
Nov 25, 2015	73.72	73.61	73.61	73.61	965,729	-0.19(-0.25%)
Nov 24, 2015	74.64	74.64	72.81	73.79	2,408,217	-1.62(-2.15%)
Nov 23, 2015	75.52	76.65	74.99	75.41	2,259,650	-0.16(-0.21%)
Nov 20, 2015	75.60	76.36	74.78	75.57	2,435,976	+0.38(+0.51%)
Nov 19, 2015	74.30	75.78	73.86	75.19	2,833,093	+0.77(+1.04%)
Nov 18, 2015	70.14	74.49	70.08	74.41	3,636,626	+4.94(+7.12%)
Nov 17, 2015	69.69	70.80	68.85	69.47	1,706,170	-0.38(-0.55%)
Nov 16, 2015	68.92	69.86	67.39	69.85	2,118,258	+0.53(+0.77%)
Nov 13, 2015	69.91	70.39	68.30	69.32	2,301,199	-1.07(-1.52%)
Nov 12, 2015	70.40	71.60	69.93	70.39	1,848,450	-0.52(-0.74%)
Nov 11, 2015	70.23	72.15	69.49	70.91	2,479,620	+1.24(+1.77%)
Nov 10, 2015	68.40	69.83	68.29	69.67	2,584,395	+1.09(+1.59%)
Nov 09, 2015	67.98	69.05	66.53	68.58	4,108,887	-0.27(-0.39%)
Nov 06, 2015	66.24	69.34	65.42	68.85	9,471,366	-5.06(-6.85%)
Nov 05, 2015	74.65	75.20	73.60	73.91	3,705,291	+0.44(+0.59%)
Nov 04, 2015	72.75	73.99	72.59	73.47	1,658,493	+0.33(+0.45%)
Nov 03, 2015	74.09	74.73	72.97	73.14	2,484,269	-0.81(-1.09%)
Nov 02, 2015	74.41	74.45	73.16	73.95	1,812,938	-0.55(-0.74%)
Oct 30, 2015	72.27	75.32	71.82	74.50	2,453,867	+2.53(+3.52%)
Oct 29, 2015	72.26	72.94	71.80	71.97	2,002,531	-0.33(-0.46%)
Oct 28, 2015	72.72	73.23	71.92	72.30	1,812,546	-0.41(-0.56%)
Oct 27, 2015	72.91	73.33	71.80	72.71	1,569,173	-1.68(-2.26%)
Oct 26, 2015	73.77	74.76	73.39	74.39	1,632,562	+0.67(+0.90%)
Oct 23, 2015	75.65	75.72	73.19	73.72	2,819,297	-0.59(-0.79%)
Oct 22, 2015	73.28	74.44	72.45	74.31	2,086,954	+1.24(+1.69%)
Oct 21, 2015	75.41	75.41	72.92	73.07	1,531,526	-1.85(-2.47%)
Oct 20, 2015	74.97	75.66	74.20	74.92	1,807,156	+0.10(+0.13%)
Oct 19, 2015	74.16	75.73	73.39	74.82	2,603,845	+0.84(+1.13%)
Oct 16, 2015	74.43	74.45	72.11	73.99	2,853,986	-0.14(-0.19%)
Oct 15, 2015	74.00	74.30	70.98	74.13	5,619,745	-0.32(-0.43%)
Oct 14, 2015	72.90	75.14	69.54	74.45	22,406,520	+15.14(+25.54%)
Oct 13, 2015	59.70	60.74	59.07	59.31	921,678	-0.70(-1.17%)
Oct 12, 2015	60.48	60.92	59.32	60.01	876,250	-0.44(-0.74%)
Oct 09, 2015	61.66	61.70	60.09	60.45	1,675,070	-1.42(-2.30%)
Oct 08, 2015	59.94	61.94	59.94	61.88	1,195,726	+1.65(+2.73%)
Oct 07, 2015	59.75	60.85	58.82	60.23	1,074,984	+0.79(+1.33%)
Oct 06, 2015	59.76	60.61	59.37	59.44	1,703,755	-0.36(-0.59%)
Oct 05, 2015	59.85	60.28	59.41	59.79	1,376,977	+0.78(+1.33%)
Oct 02, 2015	56.23	59.01	56.09	59.01	1,432,500	+1.98(+3.48%)
Oct 01, 2015	56.24	57.22	56.02	57.03	1,846,029	+0.99(+1.76%)
Sep 30, 2015	56.92	57.20	55.69	56.04	1,763,581	-0.36(-0.63%)
Sep 29, 2015	56.00	56.88	55.35	56.40	1,328,588	+0.48(+0.86%)
Sep 28, 2015	57.54	58.07	55.84	55.92	1,733,642	-1.79(-3.10%)
Sep 25, 2015	58.46	59.12	57.22	57.71	1,461,674	-0.51(-0.87%)
Sep 24, 2015	57.89	58.43	57.24	58.21	1,664,390	-0.20(-0.35%)
Sep 23, 2015	59.65	60.22	58.39	58.42	1,253,013	-1.34(-2.25%)
Sep 22, 2015	60.23	60.81	59.16	59.76	1,436,203	-1.05(-1.73%)
Sep 21, 2015	61.24	61.63	60.46	60.81	993,649	-0.23(-0.38%)
Sep 18, 2015	61.55	62.34	60.83	61.04	2,156,673	-1.11(-1.79%)
Sep 17, 2015	62.12	62.69	61.45	62.15	2,690,979	-0.01(-0.01%)
Sep 16, 2015	62.57	62.91	61.56	62.16	2,328,321	-0.14(-0.23%)
Sep 15, 2015	59.95	62.55	58.93	62.30	2,690,514	+2.02(+3.35%)
Sep 14, 2015	59.72	60.77	59.05	60.28	1,428,182	+0.77(+1.30%)
Sep 11, 2015	59.90	60.35	58.35	59.51	2,115,923	-0.51(-0.84%)
Sep 10, 2015	59.25	60.83	58.99	60.02	2,145,719	+0.51(+0.85%)
Sep 09, 2015	60.76	60.94	59.36	59.51	1,705,199	-0.60(-1.01%)
Sep 08, 2015	60.03	60.55	59.90	60.12	2,501,468	+0.35(+0.58%)
Sep 04, 2015	61.00	59.77	59.77	59.77	1,772,903	-2.01(-3.25%)
Sep 03, 2015	62.12	63.28	61.50	61.78	2,513,657	-0.23(-0.37%)
Sep 02, 2015	61.66	62.21	60.87	62.01	1,159,515	+1.37(+2.26%)
Sep 01, 2015	60.61	61.83	60.37	60.64	2,184,289	-1.52(-2.45%)
Aug 31, 2015	62.35	63.00	61.82	62.16	1,465,233	-0.62(-0.99%)
Aug 28, 2015	62.00	63.03	61.54	62.78	1,383,666	+0.23(+0.37%)
Aug 27, 2015	61.56	62.93	61.06	62.55	1,795,676	+1.74(+2.87%)
Aug 26, 2015	60.32	61.11	58.51	60.81	3,697,347	+1.64(+2.77%)
Aug 25, 2015	61.03	62.07	58.91	59.17	2,732,480	+0.24(+0.41%)
Aug 24, 2015	58.38	61.41	55.58	58.93	3,055,994	-2.88(-4.66%)
Aug 21, 2015	62.06	63.25	61.37	61.81	2,892,202	-0.77(-1.24%)
Aug 20, 2015	62.95	63.81	62.44	62.59	2,243,656	-1.22(-1.91%)
Aug 19, 2015	63.91	64.19	63.26	63.81	1,745,848	-0.45(-0.71%)
Aug 18, 2015	65.34	65.34	63.95	64.26	1,503,977	-1.10(-1.69%)
Aug 17, 2015	64.29	65.42	63.20	65.36	1,274,093	+0.90(+1.39%)
Aug 14, 2015	63.89	64.84	63.63	64.46	1,263,488	+0.70(+1.10%)
Aug 13, 2015	65.16	65.70	63.41	63.76	2,562,633	-1.60(-2.45%)
Aug 12, 2015	65.40	65.67	63.61	65.36	2,516,270	-1.04(-1.57%)
Aug 11, 2015	66.30	66.74	65.66	66.40	2,121,700	-0.57(-0.85%)
Aug 10, 2015	66.87	67.32	65.69	66.97	1,913,477	+0.88(+1.33%)
Aug 07, 2015	67.80	67.95	65.67	66.09	2,179,756	-1.60(-2.36%)
Aug 06, 2015	69.32	69.47	66.50	67.69	2,666,968	-1.64(-2.36%)
Aug 05, 2015	70.86	71.36	69.29	69.33	2,209,952	-0.39(-0.56%)
Aug 04, 2015	69.93	70.50	69.40	69.72	1,369,600	-0.40(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.