Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.75	10.81	10.40	10.47	484,947	-0.34(-3.15%)
Aug 30, 2016	10.98	11.14	10.76	10.81	337,508	-0.12(-1.10%)
Aug 29, 2016	10.94	11.10	10.76	10.93	289,806	+0.05(+0.46%)
Aug 26, 2016	10.69	11.02	10.67	10.88	408,909	+0.22(+2.06%)
Aug 25, 2016	11.06	11.28	10.29	10.66	668,128	-0.30(-2.74%)
Aug 24, 2016	11.60	11.86	10.80	10.96	731,263	-0.59(-5.11%)
Aug 23, 2016	11.45	11.67	11.38	11.55	408,447	+0.15(+1.32%)
Aug 22, 2016	11.35	11.57	11.08	11.40	645,776	+0.36(+3.26%)
Aug 19, 2016	11.79	11.93	10.95	11.04	1,022,188	-0.78(-6.60%)
Aug 18, 2016	11.49	11.89	11.40	11.82	719,419	+0.40(+3.50%)
Aug 17, 2016	11.08	11.89	11.08	11.42	1,196,170	+0.28(+2.51%)
Aug 16, 2016	10.74	11.30	10.65	11.14	943,232	+0.44(+4.11%)
Aug 15, 2016	10.69	10.86	10.38	10.70	948,178	+0.17(+1.61%)
Aug 12, 2016	9.860	11.20	9.750	10.53	2,876,916	+0.80(+8.22%)
Aug 11, 2016	9.000	9.820	8.920	9.730	1,237,586	+0.52(+5.65%)
Aug 10, 2016	9.560	9.600	9.140	9.210	1,056,170	-0.32(-3.36%)
Aug 09, 2016	9.680	9.880	9.465	9.530	604,195	-0.16(-1.65%)
Aug 08, 2016	9.630	10.07	9.530	9.690	1,041,855	+0.09(+0.94%)
Aug 05, 2016	9.310	9.730	9.130	9.600	1,385,925	+0.29(+3.11%)
Aug 04, 2016	9.600	9.740	9.200	9.310	1,339,879	-0.31(-3.22%)
Aug 03, 2016	9.430	9.762	9.280	9.620	1,066,272	+0.04(+0.42%)
Aug 02, 2016	9.800	10.20	9.260	9.580	2,449,978	-0.15(-1.54%)
Aug 01, 2016	10.33	11.18	9.641	9.730	5,654,507	-1.21(-11.06%)
Jul 29, 2016	8.520	12.35	8.050	10.94	38,289,952	-24.83(-69.42%)
Jul 28, 2016	35.23	35.98	35.07	35.77	189,800	+0.68(+1.94%)
Jul 27, 2016	35.00	35.25	34.75	35.09	276,355	+0.21(+0.60%)
Jul 26, 2016	33.69	34.98	33.69	34.88	215,119	+0.87(+2.56%)
Jul 25, 2016	34.17	34.38	33.33	34.01	216,387	-0.46(-1.33%)
Jul 22, 2016	33.90	34.94	33.53	34.47	191,790	+0.81(+2.41%)
Jul 21, 2016	33.60	34.36	33.26	33.66	567,009	-0.04(-0.12%)
Jul 20, 2016	33.29	33.79	33.27	33.70	268,776	+0.75(+2.28%)
Jul 19, 2016	33.40	33.79	32.73	32.95	188,017	-0.42(-1.26%)
Jul 18, 2016	33.00	34.17	33.00	33.37	327,102	+0.64(+1.96%)
Jul 15, 2016	32.38	33.23	32.16	32.73	274,248	+0.69(+2.15%)
Jul 14, 2016	31.99	32.72	31.00	32.04	247,783	+0.38(+1.20%)
Jul 13, 2016	32.55	32.76	31.06	31.66	300,187	-0.65(-2.01%)
Jul 12, 2016	31.05	32.78	30.86	32.31	302,977	+1.80(+5.90%)
Jul 11, 2016	30.00	30.78	29.64	30.51	386,692	+0.52(+1.73%)
Jul 08, 2016	29.97	30.07	29.45	29.99	202,876	+0.00(+0.00%)
Jul 07, 2016	30.08	30.62	29.70	29.99	115,669	+0.90(+3.09%)
Jul 05, 2016	29.71	30.11	28.79	29.09	402,227	-0.84(-2.81%)
Jul 01, 2016	28.80	29.93	29.93	29.93	244,400	+0.88(+3.03%)
Jun 30, 2016	29.54	29.64	28.66	29.05	167,393	-0.79(-2.65%)
Jun 29, 2016	29.55	29.96	29.15	29.84	278,139	+0.41(+1.39%)
Jun 28, 2016	27.61	29.60	27.13	29.43	197,086	+2.37(+8.76%)
Jun 27, 2016	28.00	28.00	25.87	27.06	316,184	-1.23(-4.35%)
Jun 24, 2016	28.50	29.60	27.98	28.29	1,445,362	-2.08(-6.85%)
Jun 23, 2016	29.90	30.52	29.64	30.37	159,945	+0.99(+3.37%)
Jun 22, 2016	29.13	30.22	28.53	29.38	226,305	+0.10(+0.34%)
Jun 21, 2016	30.46	30.46	28.83	29.28	240,073	-0.98(-3.24%)
Jun 20, 2016	29.86	31.04	29.25	30.26	167,332	+0.87(+2.96%)
Jun 17, 2016	29.56	30.29	29.05	29.39	414,535	-0.10(-0.34%)
Jun 16, 2016	30.10	30.39	28.15	29.49	259,819	-0.75(-2.48%)
Jun 15, 2016	31.10	31.78	30.07	30.24	333,870	-0.27(-0.88%)
Jun 14, 2016	34.37	34.75	30.10	30.51	727,591	-3.99(-11.57%)
Jun 13, 2016	33.34	34.99	33.34	34.50	334,286	+0.97(+2.89%)
Jun 10, 2016	31.90	33.75	31.25	33.53	261,438	+0.86(+2.63%)
Jun 09, 2016	34.03	34.46	32.48	32.67	203,660	-1.63(-4.75%)
Jun 08, 2016	32.82	34.76	32.60	34.30	353,414	+1.51(+4.61%)
Jun 07, 2016	31.82	33.05	31.05	32.79	289,693	+0.69(+2.15%)
Jun 06, 2016	30.58	32.60	29.75	32.10	345,744	+2.18(+7.29%)
Jun 03, 2016	31.97	31.97	29.50	29.92	259,307	-2.18(-6.79%)
Jun 02, 2016	30.92	33.78	30.88	32.10	636,160	+1.20(+3.88%)
Jun 01, 2016	29.43	30.96	29.41	30.90	357,177	+0.47(+1.54%)
May 31, 2016	29.66	30.72	29.36	30.43	267,571	+0.97(+3.29%)
May 27, 2016	29.18	29.46	29.46	29.46	182,100	+0.18(+0.61%)
May 26, 2016	28.69	29.61	27.88	29.28	189,198	+0.30(+1.04%)
May 25, 2016	30.00	30.00	28.13	28.98	263,517	-1.03(-3.43%)
May 24, 2016	29.03	30.20	28.52	30.01	294,622	+1.24(+4.31%)
May 23, 2016	29.04	29.84	28.47	28.77	188,555	-0.13(-0.45%)
May 20, 2016	27.69	28.98	27.69	28.90	249,658	+1.37(+4.98%)
May 19, 2016	27.00	27.89	26.73	27.53	197,264	+0.43(+1.59%)
May 18, 2016	25.09	27.41	25.04	27.10	380,308	+1.67(+6.57%)
May 17, 2016	24.82	25.83	24.26	25.43	246,511	+0.48(+1.92%)
May 16, 2016	23.99	25.00	23.55	24.95	223,843	+1.08(+4.52%)
May 13, 2016	23.19	24.00	23.07	23.87	146,405	+0.50(+2.14%)
May 12, 2016	25.50	25.61	22.88	23.37	314,475	-1.96(-7.74%)
May 11, 2016	26.10	26.20	25.18	25.33	268,701	-0.82(-3.14%)
May 10, 2016	25.78	26.57	24.45	26.15	171,238	+0.36(+1.40%)
May 09, 2016	24.22	25.98	24.00	25.79	202,131	+1.72(+7.15%)
May 06, 2016	25.11	25.17	23.89	24.07	219,988	-1.03(-4.10%)
May 05, 2016	26.64	26.64	25.05	25.10	213,409	-1.43(-5.39%)
May 04, 2016	27.49	27.49	26.13	26.53	205,063	-1.20(-4.33%)
May 03, 2016	29.32	29.32	27.19	27.73	174,752	-1.97(-6.63%)
May 02, 2016	30.00	30.00	28.40	29.70	214,736	+0.18(+0.61%)
Apr 29, 2016	29.50	29.81	28.30	29.52	191,974	+0.02(+0.07%)
Apr 28, 2016	29.94	30.79	29.27	29.50	150,692	-0.50(-1.67%)
Apr 27, 2016	31.00	32.99	29.65	30.00	102,497	-1.18(-3.78%)
Apr 26, 2016	32.60	32.67	30.75	31.18	192,498	-1.42(-4.36%)
Apr 25, 2016	31.79	32.96	31.48	32.60	159,633	+0.81(+2.55%)
Apr 22, 2016	31.25	32.27	31.05	31.79	103,646	+0.47(+1.50%)
Apr 21, 2016	30.62	31.54	30.14	31.32	76,404	+0.73(+2.39%)
Apr 20, 2016	29.97	30.75	29.80	30.59	105,563	+0.70(+2.34%)
Apr 19, 2016	30.48	30.71	29.26	29.89	153,812	-0.25(-0.83%)
Apr 18, 2016	30.02	30.55	29.83	30.14	258,570	+0.18(+0.60%)
Apr 15, 2016	29.92	30.21	29.12	29.96	173,427	+0.05(+0.17%)
Apr 14, 2016	29.95	30.44	29.52	29.91	81,516	-0.30(-0.99%)
Apr 13, 2016	30.91	31.41	29.99	30.21	164,716	-0.28(-0.92%)
Apr 12, 2016	30.23	30.83	29.33	30.49	145,256	+0.24(+0.79%)
Apr 11, 2016	30.84	30.95	29.75	30.25	167,016	-0.73(-2.36%)
Apr 08, 2016	32.13	32.22	30.54	30.98	227,167	-0.52(-1.65%)
Apr 07, 2016	29.67	32.98	29.00	31.50	877,986	+1.65(+5.53%)
Apr 06, 2016	28.07	29.95	28.07	29.85	357,949	+1.87(+6.68%)
Apr 05, 2016	28.05	29.25	27.55	27.98	305,548	-0.34(-1.20%)
Apr 04, 2016	27.87	30.00	27.52	28.32	460,235	+0.77(+2.79%)
Apr 01, 2016	27.02	27.82	25.21	27.55	556,599	+0.99(+3.73%)
Mar 31, 2016	25.13	26.78	24.97	26.56	367,468	+1.43(+5.69%)
Mar 30, 2016	25.50	25.86	24.82	25.13	158,846	-0.38(-1.49%)
Mar 29, 2016	24.34	25.76	24.00	25.51	175,303	+1.06(+4.34%)
Mar 28, 2016	24.78	25.11	23.70	24.45	159,022	-0.25(-1.01%)
Mar 24, 2016	24.39	24.70	24.70	24.70	98,600	+0.06(+0.24%)
Mar 23, 2016	25.00	26.00	24.50	24.64	193,082	-0.37(-1.48%)
Mar 22, 2016	24.54	25.13	24.46	25.01	184,926	+0.17(+0.68%)
Mar 21, 2016	24.77	25.22	24.50	24.84	170,264	+0.07(+0.28%)
Mar 18, 2016	26.20	26.34	24.21	24.77	774,181	-1.17(-4.51%)
Mar 17, 2016	24.65	26.14	24.30	25.94	293,945	+1.25(+5.06%)
Mar 16, 2016	24.46	25.48	24.02	24.69	150,810	+0.10(+0.41%)
Mar 15, 2016	25.49	25.90	24.29	24.59	223,318	-1.29(-4.98%)
Mar 14, 2016	25.09	26.97	25.05	25.88	199,134	+0.58(+2.29%)
Mar 11, 2016	25.20	25.34	24.21	25.30	127,945	+0.37(+1.48%)
Mar 10, 2016	25.64	26.18	24.80	24.93	213,853	-0.24(-0.95%)
Mar 09, 2016	25.19	26.41	24.60	25.17	270,924	+0.05(+0.20%)
Mar 08, 2016	29.27	30.00	25.00	25.12	397,111	-4.48(-15.14%)
Mar 07, 2016	27.93	30.54	27.61	29.60	294,283	+1.81(+6.51%)
Mar 04, 2016	27.02	27.89	26.50	27.79	220,646	+0.93(+3.46%)
Mar 03, 2016	27.00	27.33	25.92	26.86	193,425	+0.13(+0.49%)
Mar 02, 2016	23.51	26.98	23.11	26.73	366,239	+3.01(+12.69%)
Mar 01, 2016	23.25	23.80	22.95	23.72	223,178	+0.61(+2.64%)
Feb 29, 2016	24.99	24.99	23.01	23.11	195,539	-1.62(-6.55%)
Feb 26, 2016	24.51	25.04	24.34	24.73	145,193	+0.20(+0.82%)
Feb 25, 2016	24.99	25.75	24.11	24.53	152,131	+0.03(+0.12%)
Feb 24, 2016	23.53	24.57	23.30	24.50	178,681	+0.46(+1.91%)
Feb 23, 2016	24.27	24.88	23.86	24.04	147,568	-0.03(-0.12%)
Feb 22, 2016	24.23	24.35	23.26	24.07	118,277	+0.42(+1.78%)
Feb 19, 2016	24.25	24.70	23.09	23.65	208,453	-0.72(-2.95%)
Feb 18, 2016	26.00	26.08	24.12	24.37	192,032	-1.06(-4.17%)
Feb 17, 2016	25.17	26.71	24.43	25.43	176,178	+0.43(+1.72%)
Feb 16, 2016	26.22	28.00	24.51	25.00	152,149	-0.89(-3.44%)
Feb 12, 2016	25.49	25.89	25.89	25.89	159,400	+1.10(+4.44%)
Feb 11, 2016	22.51	25.12	22.51	24.79	180,553	+1.58(+6.81%)
Feb 10, 2016	22.86	24.09	22.31	23.21	144,668	+0.90(+4.03%)
Feb 09, 2016	23.47	23.58	21.12	22.31	162,269	-0.96(-4.13%)
Feb 08, 2016	24.93	25.09	22.76	23.27	111,586	-1.81(-7.22%)
Feb 05, 2016	25.68	26.67	24.82	25.08	157,674	-1.22(-4.64%)
Feb 04, 2016	24.89	26.52	24.56	26.30	120,014	+1.52(+6.13%)
Feb 03, 2016	25.87	25.97	23.83	24.78	132,523	-0.94(-3.65%)
Feb 02, 2016	25.68	25.95	24.37	25.72	160,998	-0.48(-1.83%)
Feb 01, 2016	27.02	27.17	25.68	26.20	210,002	-0.73(-2.71%)
Jan 29, 2016	24.60	27.73	24.36	26.93	307,847	+2.35(+9.56%)
Jan 28, 2016	25.42	25.91	24.16	24.58	232,202	-0.34(-1.36%)
Jan 27, 2016	25.00	25.96	24.28	24.92	153,567	+0.15(+0.61%)
Jan 26, 2016	24.84	25.47	23.07	24.77	320,194	+0.19(+0.77%)
Jan 25, 2016	25.39	26.55	24.13	24.58	315,767	-0.30(-1.21%)
Jan 22, 2016	25.29	25.67	24.02	24.88	141,446	+0.54(+2.22%)
Jan 21, 2016	26.66	26.86	22.76	24.34	253,858	-1.14(-4.47%)
Jan 20, 2016	25.40	26.95	23.54	25.48	471,636	-0.25(-0.97%)
Jan 19, 2016	29.03	30.35	25.11	25.73	480,915	-3.60(-12.27%)
Jan 15, 2016	30.18	29.33	29.33	29.33	406,100	-2.27(-7.18%)
Jan 14, 2016	28.50	32.59	27.30	31.60	555,944	+3.38(+11.98%)
Jan 13, 2016	31.30	31.56	28.02	28.22	307,042	-3.11(-9.93%)
Jan 12, 2016	30.83	31.79	29.62	31.33	191,270	+1.05(+3.47%)
Jan 11, 2016	31.40	33.81	29.18	30.28	685,861	+0.24(+0.80%)
Jan 08, 2016	30.71	31.11	29.59	30.04	165,516	-0.51(-1.67%)
Jan 07, 2016	32.20	32.62	30.20	30.55	166,791	-2.22(-6.77%)
Jan 06, 2016	33.87	34.07	32.55	32.77	116,947	-1.70(-4.93%)
Jan 05, 2016	34.28	34.70	33.25	34.47	147,769	+0.37(+1.09%)
Jan 04, 2016	33.70	34.18	32.60	34.10	213,003	-0.99(-2.82%)
Dec 31, 2015	35.11	35.09	35.09	35.09	147,100	-0.53(-1.49%)
Dec 30, 2015	36.94	36.98	35.26	35.62	128,113	-0.96(-2.62%)
Dec 29, 2015	35.27	36.64	34.88	36.58	279,120	+1.58(+4.51%)
Dec 28, 2015	35.16	35.50	33.42	35.00	282,562	-0.41(-1.16%)
Dec 24, 2015	35.55	35.41	35.41	35.41	186,900	-0.36(-1.01%)
Dec 23, 2015	36.85	36.95	35.12	35.77	495,100	-1.83(-4.87%)
Dec 22, 2015	38.00	39.14	37.52	37.60	179,947	-0.56(-1.47%)
Dec 21, 2015	41.47	41.52	38.03	38.16	363,838	-2.93(-7.13%)
Dec 18, 2015	42.53	44.00	40.78	41.09	1,324,551	-1.41(-3.32%)
Dec 17, 2015	44.50	44.51	40.52	42.50	311,617	-1.35(-3.08%)
Dec 16, 2015	41.45	43.97	40.75	43.85	385,019	+2.95(+7.21%)
Dec 15, 2015	38.67	43.57	37.91	40.90	478,477	+2.99(+7.89%)
Dec 14, 2015	36.73	38.24	35.66	37.91	242,922	+1.13(+3.07%)
Dec 11, 2015	36.36	37.67	36.02	36.78	182,586	-0.27(-0.73%)
Dec 10, 2015	36.76	37.24	36.52	37.05	63,628	+0.40(+1.09%)
Dec 09, 2015	36.52	37.40	36.02	36.65	96,416	-0.37(-1.00%)
Dec 08, 2015	34.48	37.51	34.22	37.02	130,966	+2.20(+6.32%)
Dec 07, 2015	35.86	35.86	34.31	34.82	115,950	-0.92(-2.57%)
Dec 04, 2015	33.85	36.08	33.85	35.74	73,712	+1.57(+4.59%)
Dec 03, 2015	34.55	35.07	32.68	34.17	109,042	-0.16(-0.47%)
Dec 02, 2015	34.83	36.31	33.98	34.33	110,275	-0.84(-2.39%)
Dec 01, 2015	35.93	36.01	33.39	35.17	126,240	-0.66(-1.84%)
Nov 30, 2015	34.53	35.94	34.00	35.83	214,061	+1.27(+3.67%)
Nov 27, 2015	35.00	35.84	34.24	34.56	56,617	-0.33(-0.95%)
Nov 25, 2015	33.07	34.89	34.89	34.89	114,700	+1.88(+5.70%)
Nov 24, 2015	31.99	33.35	31.99	33.01	116,816	+0.63(+1.95%)
Nov 23, 2015	33.00	34.00	29.94	32.38	101,477	-0.89(-2.68%)
Nov 20, 2015	31.99	33.28	31.31	33.27	117,509	+1.46(+4.59%)
Nov 19, 2015	30.36	32.24	29.89	31.81	153,337	+1.45(+4.78%)
Nov 18, 2015	28.49	30.64	28.00	30.36	133,589	+2.02(+7.13%)
Nov 17, 2015	29.37	30.07	27.00	28.34	277,578	-0.82(-2.81%)
Nov 16, 2015	30.17	30.53	29.06	29.16	177,364	-1.06(-3.51%)
Nov 13, 2015	30.52	30.83	29.79	30.22	162,453	-0.43(-1.40%)
Nov 12, 2015	30.63	31.47	30.10	30.65	147,303	-0.22(-0.71%)
Nov 11, 2015	31.46	31.84	30.41	30.87	110,275	-0.56(-1.78%)
Nov 10, 2015	32.53	32.73	29.06	31.43	280,236	-1.33(-4.06%)
Nov 09, 2015	31.67	33.44	31.28	32.76	267,264	+1.19(+3.77%)
Nov 06, 2015	32.53	33.83	30.01	31.57	177,126	-1.10(-3.37%)
Nov 05, 2015	34.32	34.98	31.41	32.67	148,007	-1.45(-4.25%)
Nov 04, 2015	31.19	34.42	30.77	34.12	210,663	+2.92(+9.36%)
Nov 03, 2015	30.90	31.95	29.35	31.20	130,651	+0.41(+1.33%)
Nov 02, 2015	29.95	31.10	29.48	30.79	165,156	+1.15(+3.88%)
Oct 30, 2015	31.27	31.91	29.11	29.64	121,604	-1.69(-5.39%)
Oct 29, 2015	31.69	32.69	30.00	31.33	165,875	-0.57(-1.79%)
Oct 28, 2015	30.78	32.28	29.81	31.90	80,704	+1.32(+4.32%)
Oct 27, 2015	30.71	31.65	29.26	30.58	155,626	-0.43(-1.39%)
Oct 26, 2015	28.68	31.33	28.05	31.01	160,650	+2.19(+7.60%)
Oct 23, 2015	28.78	29.33	28.11	28.82	103,376	+0.09(+0.31%)
Oct 22, 2015	29.87	30.02	27.63	28.73	164,796	+0.68(+2.42%)
Oct 21, 2015	29.61	31.12	27.10	28.05	186,242	-1.54(-5.20%)
Oct 20, 2015	31.30	31.83	29.26	29.59	130,982	-1.90(-6.03%)
Oct 19, 2015	30.87	32.01	30.44	31.49	107,640	+0.56(+1.81%)
Oct 16, 2015	30.58	31.42	30.34	30.93	173,426	+0.52(+1.71%)
Oct 15, 2015	29.32	30.59	28.73	30.41	73,042	+1.33(+4.57%)
Oct 14, 2015	28.98	29.68	28.32	29.08	99,249	+0.03(+0.10%)
Oct 13, 2015	29.10	30.16	28.75	29.05	166,387	-0.29(-0.99%)
Oct 12, 2015	29.87	30.80	29.00	29.34	262,001	-0.46(-1.54%)
Oct 09, 2015	29.17	30.69	29.06	29.80	136,286	+0.58(+1.98%)
Oct 08, 2015	29.15	29.46	28.45	29.22	274,439	-0.08(-0.27%)
Oct 07, 2015	28.18	30.46	27.70	29.30	270,170	+1.13(+4.01%)
Oct 06, 2015	27.27	28.70	27.27	28.17	408,586	+0.43(+1.55%)
Oct 05, 2015	26.84	27.84	26.63	27.74	337,031	+1.59(+6.08%)
Oct 02, 2015	25.50	27.44	25.00	26.15	409,527	+0.32(+1.24%)
Oct 01, 2015	29.65	30.02	25.02	25.83	633,413	-3.81(-12.85%)
Sep 30, 2015	27.89	29.83	26.95	29.64	1,665,039	+2.64(+9.78%)
Sep 29, 2015	34.56	34.56	27.00	27.00	872,501	-7.65(-22.08%)
Sep 28, 2015	38.35	38.52	33.66	34.65	859,492	-3.70(-9.65%)
Sep 25, 2015	39.59	39.64	38.00	38.35	296,174	-0.80(-2.04%)
Sep 24, 2015	39.23	39.83	38.57	39.15	127,520	-0.52(-1.31%)
Sep 23, 2015	38.51	40.38	38.00	39.67	319,040	+1.07(+2.77%)
Sep 22, 2015	42.62	42.62	38.02	38.60	437,917	-4.72(-10.90%)
Sep 21, 2015	45.91	46.72	42.77	43.32	198,207	-2.40(-5.25%)
Sep 18, 2015	48.48	49.47	45.00	45.72	652,693	-2.72(-5.62%)
Sep 17, 2015	48.43	49.53	47.16	48.44	199,183	-0.24(-0.49%)
Sep 16, 2015	47.00	48.99	46.92	48.68	156,010	+1.95(+4.17%)
Sep 15, 2015	47.11	47.43	46.08	46.73	70,870	-0.15(-0.32%)
Sep 14, 2015	48.97	49.72	46.04	46.88	166,226	-1.78(-3.66%)
Sep 11, 2015	47.35	49.30	47.31	48.66	110,073	+0.95(+1.99%)
Sep 10, 2015	49.40	49.49	46.02	47.71	204,313	-1.78(-3.60%)
Sep 09, 2015	49.22	52.00	47.79	49.49	266,262	+1.26(+2.61%)
Sep 08, 2015	44.50	48.98	44.21	48.23	297,499	+3.97(+8.97%)
Sep 04, 2015	43.09	44.26	44.26	44.26	91,500	+0.82(+1.89%)
Sep 03, 2015	42.31	43.99	42.01	43.44	206,005	+1.44(+3.43%)
Sep 02, 2015	41.82	42.24	40.75	42.00	111,457	+1.03(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.