Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	55.36	55.64	55.02	55.56	1,716,826	+0.45(+0.82%)
Oct 28, 2016	55.02	55.55	54.84	55.11	1,053,482	+0.19(+0.35%)
Oct 27, 2016	55.60	55.85	54.82	54.92	1,157,272	-0.57(-1.04%)
Oct 26, 2016	54.56	55.92	54.39	55.49	1,429,210	+0.79(+1.44%)
Oct 25, 2016		55.47	54.18	54.71	1,682,693	-0.81(-1.46%)
Oct 24, 2016	55.08	55.57	55.08	55.52	1,381,309	+0.92(+1.68%)
Oct 21, 2016	54.40	54.83	53.97	54.60	1,056,399	-0.24(-0.44%)
Oct 20, 2016	54.71	54.93	54.39	54.84	940,759	+0.07(+0.13%)
Oct 19, 2016	54.31	54.94	53.95	54.77	1,075,967	+0.60(+1.11%)
Oct 18, 2016	54.51	54.61	53.98	54.17	1,335,528	+0.23(+0.43%)
Oct 17, 2016	54.03	54.22	53.80	53.94	1,155,016	-0.07(-0.13%)
Oct 14, 2016	54.61	54.88	53.97	54.01	1,095,818	-0.21(-0.39%)
Oct 13, 2016	54.48	54.60	53.55	54.22	1,185,506	-0.74(-1.35%)
Oct 12, 2016	55.40	55.62	54.86	54.96	1,023,274	-0.49(-0.89%)
Oct 11, 2016	56.25	56.49	55.24	55.46	1,311,734	-0.89(-1.58%)
Oct 10, 2016	56.77	57.12	56.32	56.35	654,562	-0.14(-0.25%)
Oct 07, 2016	57.15	57.22	56.23	56.49	1,454,544	-0.77(-1.34%)
Oct 06, 2016	56.95	57.38	56.54	57.26	1,438,027	+0.12(+0.22%)
Oct 05, 2016	56.66	57.43	56.61	57.14	1,433,410	+0.80(+1.41%)
Oct 04, 2016	56.27	56.97	56.02	56.34	1,232,442	+0.14(+0.25%)
Oct 03, 2016	56.71	56.87	56.10	56.20	1,327,650	-0.70(-1.23%)
Sep 30, 2016	56.28	57.09	56.15	56.90	1,810,184	+0.95(+1.69%)
Sep 29, 2016	56.51	56.95	55.85	55.95	1,160,340	-0.88(-1.56%)
Sep 28, 2016	57.17	57.32	56.51	56.84	1,088,117	-0.20(-0.36%)
Sep 27, 2016	56.10	57.05	55.80	57.04	1,334,520	+0.93(+1.65%)
Sep 26, 2016	56.14	56.45	55.97	56.11	1,025,408	-0.34(-0.61%)
Sep 23, 2016	56.71	56.75	56.39	56.46	1,398,132	-0.47(-0.82%)
Sep 22, 2016	56.62	57.03	56.55	56.92	2,199,685	+0.44(+0.78%)
Sep 21, 2016	55.94	56.56	55.62	56.48	2,094,623	+0.85(+1.52%)
Sep 20, 2016	55.32	55.78	55.17	55.63	2,802,635	+0.58(+1.06%)
Sep 19, 2016	54.71	55.39	54.61	55.05	1,958,431	+0.70(+1.28%)
Sep 16, 2016	54.39	54.53	53.88	54.35	2,180,722	-0.34(-0.63%)
Sep 15, 2016	53.74	54.79	53.71	54.70	1,381,292	+0.95(+1.76%)
Sep 14, 2016	53.74	54.20	53.56	53.75	1,424,162	-0.04(-0.07%)
Sep 13, 2016	54.10	54.50	53.56	53.79	1,452,641	-0.67(-1.23%)
Sep 12, 2016	53.57	54.67	53.36	54.46	1,406,763	+0.57(+1.05%)
Sep 09, 2016	55.01	55.17	53.72	53.89	1,695,171	-1.58(-2.85%)
Sep 08, 2016	55.67	55.72	55.39	55.47	1,538,134	-0.42(-0.76%)
Sep 07, 2016	55.50	55.90	55.46	55.90	1,617,521	+0.47(+0.85%)
Sep 06, 2016	56.17	56.17	55.30	55.43	1,847,091	-0.81(-1.45%)
Sep 02, 2016	56.12	56.24	56.24	56.24	1,065,989	+0.41(+0.73%)
Sep 01, 2016	55.93	56.34	55.49	55.84	1,406,280	-0.34(-0.61%)
Aug 31, 2016	56.00	56.24	55.84	56.18	2,000,594	+0.11(+0.20%)
Aug 30, 2016	56.11	56.58	55.94	56.07	1,938,554	+0.04(+0.06%)
Aug 29, 2016	56.08	56.47	55.90	56.03	1,350,744	-0.12(-0.22%)
Aug 26, 2016	56.12	56.69	55.93	56.16	1,860,746	+0.19(+0.33%)
Aug 25, 2016	55.62	56.04	55.46	55.97	1,882,626	+0.20(+0.36%)
Aug 24, 2016	55.64	56.02	55.60	55.77	2,599,026	+0.17(+0.30%)
Aug 23, 2016	55.53	55.79	55.44	55.60	1,854,618	+0.33(+0.60%)
Aug 22, 2016	54.90	55.29	54.68	55.26	2,202,161	+0.04(+0.06%)
Aug 19, 2016	54.08	55.27	54.00	55.23	2,324,495	+0.91(+1.68%)
Aug 18, 2016	53.97	54.33	53.79	54.32	1,685,972	+0.34(+0.63%)
Aug 17, 2016	53.45	54.09	53.17	53.97	1,668,088	+0.63(+1.19%)
Aug 16, 2016	53.79	53.79	53.24	53.34	1,322,394	-0.44(-0.82%)
Aug 15, 2016	52.79	54.00	52.79	53.78	1,363,161	+1.07(+2.03%)
Aug 12, 2016	52.73	52.85	52.38	52.71	886,551	-0.07(-0.13%)
Aug 11, 2016	52.58	52.97	52.48	52.78	1,699,614	+0.30(+0.57%)
Aug 10, 2016	52.37	52.57	52.17	52.48	1,728,685	+0.24(+0.45%)
Aug 09, 2016	52.06	52.30	51.87	52.24	1,540,947	+0.28(+0.54%)
Aug 08, 2016	52.02	52.29	51.76	51.96	1,113,753	+0.14(+0.27%)
Aug 05, 2016	51.39	51.88	51.25	51.82	1,927,380	+0.75(+1.46%)
Aug 04, 2016	51.25	51.46	50.96	51.07	1,124,776	-0.15(-0.29%)
Aug 03, 2016	51.08	51.45	51.01	51.22	2,036,747	+0.22(+0.43%)
Aug 02, 2016	52.74	52.81	50.83	51.00	2,516,376	-1.82(-3.44%)
Aug 01, 2016	53.03	53.28	52.73	52.82	1,322,447	-0.14(-0.27%)
Jul 29, 2016	53.21	53.38	52.72	52.96	2,316,004	-0.24(-0.45%)
Jul 28, 2016	53.73	53.88	52.96	53.20	1,428,475	-0.65(-1.21%)
Jul 27, 2016	54.19	54.44	53.65	53.85	1,372,420	-0.11(-0.20%)
Jul 26, 2016	53.98	54.21	53.66	53.96	1,700,391	+0.07(+0.13%)
Jul 25, 2016	53.85	54.14	53.74	53.89	1,667,844	+0.05(+0.10%)
Jul 22, 2016	54.04	54.17	53.62	53.83	1,802,940	-0.24(-0.44%)
Jul 21, 2016	54.22	54.62	53.81	54.07	2,181,844	-0.29(-0.53%)
Jul 20, 2016	51.86	54.60	51.86	54.36	2,833,245	+2.00(+3.83%)
Jul 19, 2016	52.40	52.70	52.14	52.36	2,534,393	-0.11(-0.20%)
Jul 18, 2016	52.58	53.04	52.42	52.46	1,924,859	-0.31(-0.58%)
Jul 15, 2016	52.76	52.86	52.34	52.77	1,473,022	+0.42(+0.81%)
Jul 14, 2016	52.37	52.53	51.98	52.35	1,819,839	+0.51(+0.98%)
Jul 13, 2016	52.16	52.20	51.62	51.84	1,942,839	-0.17(-0.32%)
Jul 12, 2016	51.45	52.15	51.38	52.01	1,581,722	+0.86(+1.68%)
Jul 11, 2016	50.81	51.32	50.63	51.14	1,414,138	+0.60(+1.18%)
Jul 08, 2016	49.80	50.74	49.57	50.55	1,702,685	+0.98(+1.97%)
Jul 07, 2016	48.85	49.76	48.85	49.57	1,696,659	+0.79(+1.62%)
Jul 06, 2016	48.74	48.96	48.13	48.78	1,868,264	-0.20(-0.41%)
Jul 05, 2016	49.57	49.63	48.73	48.98	1,765,384	-0.94(-1.88%)
Jul 01, 2016	50.18	49.92	49.92	49.92	1,857,019	-0.25(-0.51%)
Jun 30, 2016	49.38	50.18	49.11	50.18	2,415,187	+0.90(+1.82%)
Jun 29, 2016	49.03	49.55	48.61	49.28	2,322,264	+0.69(+1.41%)
Jun 28, 2016	48.72	48.92	48.23	48.60	2,357,741	+0.42(+0.88%)
Jun 27, 2016	49.79	49.85	47.93	48.17	3,841,455	-2.19(-4.34%)
Jun 24, 2016	52.68	53.32	50.32	50.36	5,499,731	-4.99(-9.02%)
Jun 23, 2016	55.01	55.35	54.73	55.35	1,203,020	+0.93(+1.71%)
Jun 22, 2016	54.22	54.76	54.05	54.42	1,480,383	+0.15(+0.28%)
Jun 21, 2016	54.10	54.32	53.81	54.27	1,564,049	+0.25(+0.46%)
Jun 20, 2016	53.98	54.67	53.86	54.03	1,510,327	+0.76(+1.44%)
Jun 17, 2016	53.02	53.35	52.74	53.26	3,703,034	+0.30(+0.56%)
Jun 16, 2016	52.47	53.06	52.16	52.96	1,424,322	+0.12(+0.23%)
Jun 15, 2016	53.20	53.37	52.80	52.84	1,353,131	-0.23(-0.43%)
Jun 14, 2016	52.96	53.31	52.83	53.07	1,348,265	-0.11(-0.21%)
Jun 13, 2016	53.82	54.07	53.16	53.18	1,434,175	-0.74(-1.37%)
Jun 10, 2016	54.19	54.33	53.74	53.92	1,290,636	-0.79(-1.45%)
Jun 09, 2016	54.65	55.02	54.47	54.71	1,507,372	-0.18(-0.32%)
Jun 08, 2016	54.51	55.00	54.28	54.89	1,910,880	+0.35(+0.64%)
Jun 07, 2016	53.67	54.62	53.60	54.54	2,609,022	+0.99(+1.85%)
Jun 06, 2016	53.16	53.63	52.81	53.54	1,691,136	+0.60(+1.13%)
Jun 03, 2016	52.68	53.05	52.35	52.95	1,627,969	+0.08(+0.15%)
Jun 02, 2016	52.33	52.91	52.33	52.87	1,347,665	+0.49(+0.94%)
Jun 01, 2016	52.50	52.87	51.69	52.37	2,786,430	-0.34(-0.65%)
May 31, 2016	52.34	52.80	52.24	52.72	2,617,660	+0.32(+0.60%)
May 27, 2016	52.15	52.40	52.40	52.40	1,097,867	+0.42(+0.81%)
May 26, 2016	51.80	52.11	51.59	51.98	1,359,533	+0.11(+0.22%)
May 25, 2016	51.68	51.99	51.35	51.86	1,593,047	-0.02(-0.03%)
May 24, 2016	51.12	51.96	50.78	51.88	1,748,177	+0.99(+1.95%)
May 23, 2016	50.95	50.98	50.60	50.89	1,859,258	+0.08(+0.16%)
May 20, 2016	50.91	51.26	50.68	50.81	2,402,485	+0.07(+0.14%)
May 19, 2016	50.82	51.24	50.47	50.74	1,588,762	-0.40(-0.77%)
May 18, 2016	51.13	51.64	50.81	51.14	1,378,239	-0.08(-0.15%)
May 17, 2016	51.21	51.54	50.87	51.21	2,198,346	-0.08(-0.15%)
May 16, 2016	50.67	51.60	50.54	51.29	1,702,225	+0.56(+1.11%)
May 13, 2016	51.50	51.92	50.70	50.73	1,513,986	-0.86(-1.67%)
May 12, 2016	52.06	52.08	51.21	51.59	1,900,324	-0.21(-0.41%)
May 11, 2016	51.95	52.38	51.76	51.80	1,139,090	-0.39(-0.74%)
May 10, 2016	52.03	52.46	51.81	52.19	1,717,707	+0.40(+0.78%)
May 09, 2016	51.34	52.22	51.34	51.79	1,734,296	-0.34(-0.66%)
May 06, 2016	51.86	52.26	51.52	52.13	2,242,022	-0.05(-0.10%)
May 05, 2016	52.21	52.58	51.82	52.18	1,907,940	+0.04(+0.08%)
May 04, 2016	52.22	52.74	51.84	52.14	3,908,182	-0.36(-0.69%)
May 03, 2016	52.27	52.83	51.94	52.50	2,488,777	-0.04(-0.08%)
May 02, 2016	52.25	52.62	51.90	52.54	1,424,226	+0.28(+0.54%)
Apr 29, 2016	52.72	52.72	51.80	52.26	1,806,817	-0.56(-1.06%)
Apr 28, 2016	53.13	53.47	52.69	52.82	1,588,302	-0.73(-1.36%)
Apr 27, 2016	53.22	53.74	53.11	53.55	1,691,658	+0.12(+0.23%)
Apr 26, 2016	53.15	53.54	53.08	53.43	2,133,968	+0.54(+1.03%)
Apr 25, 2016	53.60	53.78	52.82	52.88	1,822,453	-0.90(-1.68%)
Apr 22, 2016	53.31	54.35	53.31	53.79	1,902,788	+0.11(+0.20%)
Apr 21, 2016	53.76	54.01	53.10	53.68	2,360,528	-0.30(-0.55%)
Apr 20, 2016	54.66	55.05	53.04	53.98	4,495,007	-1.98(-3.53%)
Apr 19, 2016	56.19	56.19	55.73	55.96	2,078,714	+0.04(+0.08%)
Apr 18, 2016	55.61	55.95	55.49	55.91	1,383,591	+0.14(+0.25%)
Apr 15, 2016	55.62	55.84	55.34	55.77	1,937,333	+0.13(+0.24%)
Apr 14, 2016	55.51	55.69	54.90	55.64	1,535,158	+0.06(+0.11%)
Apr 13, 2016	55.40	55.81	55.28	55.58	2,595,424	+0.54(+0.99%)
Apr 12, 2016	54.62	55.33	54.42	55.04	1,858,456	+0.61(+1.11%)
Apr 11, 2016	54.27	54.97	53.98	54.43	1,946,061	+0.46(+0.85%)
Apr 08, 2016	54.10	54.76	53.74	53.97	1,295,132	+0.51(+0.95%)
Apr 07, 2016	53.75	53.90	53.13	53.46	1,534,860	-0.67(-1.23%)
Apr 06, 2016	53.43	54.17	53.11	54.13	1,272,554	+0.67(+1.25%)
Apr 05, 2016	53.38	53.93	53.18	53.46	1,975,487	-0.37(-0.69%)
Apr 04, 2016	54.45	54.51	53.60	53.83	1,318,350	-0.69(-1.26%)
Apr 01, 2016	54.15	54.62	53.78	54.52	1,850,752	+0.11(+0.21%)
Mar 31, 2016	53.84	54.54	53.66	54.40	1,782,801	+0.65(+1.21%)
Mar 30, 2016	53.83	54.24	53.42	53.75	1,302,964	+0.23(+0.43%)
Mar 29, 2016	53.02	53.54	52.58	53.53	3,127,630	-0.10(-0.18%)
Mar 28, 2016	53.74	54.16	53.53	53.62	977,573	+0.06(+0.11%)
Mar 24, 2016	53.36	53.56	53.56	53.56	978,019	-0.05(-0.10%)
Mar 23, 2016	54.07	54.07	53.55	53.61	1,127,466	-0.61(-1.12%)
Mar 22, 2016	54.18	54.71	53.90	54.22	1,429,752	-0.09(-0.16%)
Mar 21, 2016	54.55	54.65	54.11	54.31	1,405,361	-0.37(-0.67%)
Mar 18, 2016	53.58	54.84	53.50	54.68	6,408,064	+1.27(+2.37%)
Mar 17, 2016	52.41	53.54	52.01	53.41	2,287,043	+1.15(+2.20%)
Mar 16, 2016	51.93	52.43	51.81	52.26	1,581,877	+0.29(+0.56%)
Mar 15, 2016	51.79	52.08	51.46	51.97	1,655,367	-0.19(-0.37%)
Mar 14, 2016	52.22	52.50	51.87	52.16	2,063,511	-0.31(-0.59%)
Mar 11, 2016	52.27	52.71	52.21	52.47	1,692,229	+0.63(+1.22%)
Mar 10, 2016	52.47	52.59	51.18	51.84	1,769,321	-0.42(-0.81%)
Mar 09, 2016	52.36	52.68	52.12	52.26	2,367,607	+0.07(+0.13%)
Mar 08, 2016	52.97	53.46	52.08	52.19	2,342,778	-1.05(-1.98%)
Mar 07, 2016	52.37	53.29	51.75	53.24	1,961,801	+0.47(+0.90%)
Mar 04, 2016	53.15	53.44	52.58	52.77	1,778,338	-0.37(-0.69%)
Mar 03, 2016	52.29	53.16	52.04	53.14	2,864,262	+1.05(+2.02%)
Mar 02, 2016	51.35	52.14	51.17	52.08	3,036,508	+0.33(+0.65%)
Mar 01, 2016	50.51	51.85	50.35	51.75	2,827,821	+1.74(+3.48%)
Feb 29, 2016	50.49	50.96	49.96	50.01	4,458,932	-0.65(-1.28%)
Feb 26, 2016	50.60	50.96	50.45	50.66	2,412,367	+0.22(+0.44%)
Feb 25, 2016	50.05	50.46	49.88	50.44	2,257,641	+0.33(+0.65%)
Feb 24, 2016	49.47	50.35	48.91	50.12	3,809,740	-0.20(-0.40%)
Feb 23, 2016	50.82	51.15	50.08	50.32	3,922,163	-0.80(-1.56%)
Feb 22, 2016	50.89	51.41	50.72	51.12	2,974,800	+0.50(+0.99%)
Feb 19, 2016	50.22	50.71	49.69	50.62	3,541,620	+0.38(+0.75%)
Feb 18, 2016	50.11	50.57	50.00	50.24	2,514,118	+0.39(+0.78%)
Feb 17, 2016	48.91	50.01	48.89	49.85	2,873,147	+1.09(+2.23%)
Feb 16, 2016	48.48	48.95	48.23	48.76	3,682,803	+0.89(+1.85%)
Feb 12, 2016	47.46	47.88	47.88	47.88	4,006,090	+0.73(+1.55%)
Feb 11, 2016	46.08	47.26	46.03	47.15	5,218,805	+0.46(+0.98%)
Feb 10, 2016	46.35	47.08	46.28	46.69	3,130,545	+0.76(+1.66%)
Feb 09, 2016	45.43	46.36	45.42	45.93	4,552,435	-0.11(-0.25%)
Feb 08, 2016	46.92	46.99	45.59	46.04	3,785,130	-1.30(-2.75%)
Feb 05, 2016	47.93	48.61	47.16	47.34	4,155,815	-0.90(-1.86%)
Feb 04, 2016	47.29	48.32	46.94	48.24	6,366,744	+0.97(+2.04%)
Feb 03, 2016	48.30	48.97	47.06	47.27	6,499,455	-0.89(-1.84%)
Feb 02, 2016	49.31	49.62	48.02	48.16	4,358,248	-2.11(-4.20%)
Feb 01, 2016	49.91	50.71	49.68	50.27	5,544,213	+0.04(+0.09%)
Jan 29, 2016	49.20	50.23	49.15	50.22	6,563,896	+1.11(+2.25%)
Jan 28, 2016	50.01	50.07	48.80	49.11	3,809,336	-0.28(-0.57%)
Jan 27, 2016	49.86	50.26	49.13	49.40	4,238,080	-0.70(-1.40%)
Jan 26, 2016	52.48	52.77	49.91	50.10	4,243,147	+0.57(+1.15%)
Jan 25, 2016	50.96	51.11	49.49	49.53	2,292,567	-1.43(-2.81%)
Jan 22, 2016	51.31	51.70	50.73	50.96	4,634,440	+0.60(+1.19%)
Jan 21, 2016	50.12	51.20	49.40	50.36	5,666,718	+0.90(+1.81%)
Jan 20, 2016	51.85	51.85	48.86	49.47	6,821,608	+0.81(+1.66%)
Jan 19, 2016	48.95	49.17	48.21	48.66	5,583,655	+0.26(+0.54%)
Jan 15, 2016	49.29	48.39	48.39	48.39	5,727,555	-2.07(-4.11%)
Jan 14, 2016	50.08	50.96	49.44	50.47	4,835,113	+0.29(+0.58%)
Jan 13, 2016	51.42	52.02	50.14	50.18	3,825,799	-1.19(-2.31%)
Jan 12, 2016	51.43	51.52	50.63	51.36	3,305,367	+0.47(+0.93%)
Jan 11, 2016	51.49	51.86	50.38	50.89	4,122,556	-0.20(-0.40%)
Jan 08, 2016	51.84	52.16	50.99	51.09	3,912,454	-0.56(-1.09%)
Jan 07, 2016	53.39	53.63	51.57	51.65	4,743,073	-2.89(-5.30%)
Jan 06, 2016	54.89	55.18	54.42	54.54	3,925,953	-1.05(-1.88%)
Jan 05, 2016	55.74	56.05	55.21	55.59	2,882,735	-0.15(-0.27%)
Jan 04, 2016	55.77	55.94	54.94	55.74	3,268,626	-1.03(-1.81%)
Dec 31, 2015	57.22	56.77	56.77	56.77	2,533,996	-0.77(-1.34%)
Dec 30, 2015	57.76	58.02	57.50	57.54	2,165,402	-0.23(-0.40%)
Dec 29, 2015	57.68	58.07	57.47	57.77	2,750,440	+0.47(+0.83%)
Dec 28, 2015	57.23	57.66	57.09	57.29	2,835,755	-0.07(-0.12%)
Dec 24, 2015	57.32	57.36	57.36	57.36	1,654,996	+0.04(+0.06%)
Dec 23, 2015	56.88	57.41	56.66	57.33	1,780,860	+0.76(+1.34%)
Dec 22, 2015	56.10	56.74	55.80	56.57	2,067,737	+0.69(+1.23%)
Dec 21, 2015	55.61	56.11	55.42	55.89	2,515,228	+0.76(+1.37%)
Dec 18, 2015	55.36	55.90	54.99	55.13	7,150,866	-0.56(-1.01%)
Dec 17, 2015	56.43	56.74	55.70	55.70	2,383,617	-0.70(-1.25%)
Dec 16, 2015	55.93	56.55	55.34	56.40	2,110,327	+0.81(+1.45%)
Dec 15, 2015	55.67	56.11	55.42	55.59	3,129,445	+0.53(+0.96%)
Dec 14, 2015	55.55	55.76	54.70	55.06	3,731,524	-0.29(-0.52%)
Dec 11, 2015	55.65	55.96	55.27	55.35	2,570,369	-0.94(-1.67%)
Dec 10, 2015	56.21	56.76	56.17	56.29	2,940,814	-0.18(-0.31%)
Dec 09, 2015	56.86	57.49	56.22	56.47	3,277,377	-0.75(-1.31%)
Dec 08, 2015	57.58	57.72	57.09	57.22	2,938,323	-0.99(-1.71%)
Dec 07, 2015	58.30	58.54	57.97	58.21	2,947,168	-0.14(-0.24%)
Dec 04, 2015	58.19	58.50	57.90	58.35	4,732,151	+0.35(+0.61%)
Dec 03, 2015	59.11	59.11	57.79	58.00	3,121,647	-0.58(-0.99%)
Dec 02, 2015	59.31	59.51	58.39	58.58	3,080,363	-0.82(-1.38%)
Dec 01, 2015	59.04	59.67	59.04	59.39	2,378,132	+0.45(+0.76%)
Nov 30, 2015	59.30	59.37	58.92	58.95	3,320,904	-0.22(-0.37%)
Nov 27, 2015	58.71	59.50	58.57	59.17	1,710,265	+0.49(+0.84%)
Nov 25, 2015	59.17	58.67	58.67	58.67	2,797,935	-0.54(-0.91%)
Nov 24, 2015	58.70	59.40	58.61	59.21	2,281,134	-0.11(-0.18%)
Nov 23, 2015	59.35	59.74	58.88	59.32	1,661,893	-0.09(-0.15%)
Nov 20, 2015	59.26	59.57	59.15	59.40	2,254,553	+0.46(+0.78%)
Nov 19, 2015	58.72	59.21	58.48	58.95	1,610,890	+0.33(+0.57%)
Nov 18, 2015	57.50	58.73	57.17	58.61	2,073,952	+1.41(+2.46%)
Nov 17, 2015	57.63	57.93	57.07	57.21	2,271,211	-0.41(-0.72%)
Nov 16, 2015	56.93	57.66	56.89	57.62	2,470,491	+0.66(+1.16%)
Nov 13, 2015	57.14	57.52	56.67	56.96	2,447,208	-0.18(-0.32%)
Nov 12, 2015	57.75	58.19	57.14	57.14	2,775,571	-0.99(-1.71%)
Nov 11, 2015	57.82	58.28	57.57	58.14	2,265,266	+0.59(+1.02%)
Nov 10, 2015	57.63	58.06	57.04	57.55	3,111,984	-0.40(-0.68%)
Nov 09, 2015	58.20	58.45	57.80	57.94	3,285,645	-0.53(-0.90%)
Nov 06, 2015	58.39	58.86	58.06	58.47	2,328,363	-0.12(-0.21%)
Nov 05, 2015	58.16	58.66	57.83	58.59	2,395,923	+0.36(+0.62%)
Nov 04, 2015	57.88	58.46	57.74	58.23	2,115,718	+0.44(+0.76%)
Nov 03, 2015	57.38	58.00	57.32	57.80	2,248,663	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.