Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.96	49.70	48.72	49.52	374,589	+0.83(+1.70%)
Oct 28, 2016	47.69	48.98	47.69	48.70	494,813	+1.08(+2.27%)
Oct 27, 2016	47.82	47.87	47.26	47.61	358,140	+0.16(+0.33%)
Oct 26, 2016	47.76	47.83	46.76	47.46	458,994	-1.12(-2.31%)
Oct 25, 2016	49.01	49.22	48.18	48.58	514,093	-0.56(-1.13%)
Oct 24, 2016	49.51	50.02	48.92	49.13	209,526	+0.07(+0.14%)
Oct 21, 2016	49.10	49.21	48.53	49.07	172,605	-0.34(-0.69%)
Oct 20, 2016	49.28	49.78	49.16	49.41	255,399	+0.17(+0.34%)
Oct 19, 2016	49.17	49.55	48.90	49.24	163,427	+0.11(+0.22%)
Oct 18, 2016	49.06	49.36	48.82	49.13	208,461	+0.68(+1.41%)
Oct 17, 2016	48.60	48.98	48.34	48.45	181,909	-0.37(-0.76%)
Oct 14, 2016	48.84	49.11	48.40	48.82	210,064	+0.30(+0.62%)
Oct 13, 2016	48.07	48.66	47.83	48.52	227,796	-0.20(-0.42%)
Oct 12, 2016	48.09	49.07	47.93	48.72	250,126	+0.62(+1.30%)
Oct 11, 2016	48.98	48.98	48.00	48.10	461,295	-0.88(-1.79%)
Oct 10, 2016	48.99	49.46	48.88	48.98	342,834	+0.23(+0.48%)
Oct 07, 2016	48.94	49.34	48.62	48.74	343,015	-0.18(-0.36%)
Oct 06, 2016	48.87	49.12	48.58	48.92	288,762	-0.10(-0.20%)
Oct 05, 2016	48.56	49.59	48.40	49.02	434,671	+0.71(+1.47%)
Oct 04, 2016	48.22	48.70	48.04	48.31	319,079	+0.29(+0.61%)
Oct 03, 2016	47.92	48.31	47.78	48.01	269,687	+0.02(+0.04%)
Sep 30, 2016	47.91	48.58	47.41	47.99	351,509	+0.40(+0.84%)
Sep 29, 2016	47.18	48.29	47.18	47.59	285,643	+0.28(+0.60%)
Sep 28, 2016	47.51	47.74	46.92	47.31	333,477	-0.20(-0.41%)
Sep 27, 2016	47.22	47.91	47.15	47.51	389,153	-0.10(-0.20%)
Sep 26, 2016	47.89	48.26	46.75	47.60	475,948	-1.49(-3.04%)
Sep 23, 2016	49.88	49.88	48.87	49.10	341,101	-0.98(-1.95%)
Sep 22, 2016	49.82	50.55	49.81	50.07	355,197	+0.55(+1.10%)
Sep 21, 2016	49.33	49.56	48.71	49.52	182,841	+0.25(+0.51%)
Sep 20, 2016	48.99	49.61	48.90	49.27	303,031	+0.51(+1.04%)
Sep 19, 2016	48.94	49.42	48.21	48.76	379,071	-0.18(-0.36%)
Sep 16, 2016	49.82	49.84	48.74	48.94	383,684	-1.08(-2.16%)
Sep 15, 2016	49.23	50.10	49.19	50.02	229,620	+0.74(+1.50%)
Sep 14, 2016	48.97	49.60	48.61	49.28	768,245	+0.28(+0.58%)
Sep 13, 2016	49.56	50.12	48.92	49.00	392,027	-1.01(-2.03%)
Sep 12, 2016	48.71	50.34	48.39	50.01	334,502	+0.83(+1.69%)
Sep 09, 2016	50.94	50.94	49.13	49.18	313,942	-2.22(-4.32%)
Sep 08, 2016	51.89	52.09	51.29	51.41	193,791	-0.72(-1.38%)
Sep 07, 2016	51.60	52.14	51.41	52.13	327,216	+0.51(+0.98%)
Sep 06, 2016	52.17	52.17	51.25	51.62	212,077	-0.38(-0.73%)
Sep 02, 2016	51.84	52.00	52.00	52.00	171,576	-0.06(-0.11%)
Sep 01, 2016	52.24	52.64	51.72	52.06	219,024	-0.09(-0.17%)
Aug 31, 2016	52.71	52.99	52.05	52.15	338,689	-0.65(-1.24%)
Aug 30, 2016	52.81	53.13	52.55	52.80	240,748	+0.10(+0.18%)
Aug 29, 2016	52.69	53.28	52.68	52.70	153,974	-0.03(-0.06%)
Aug 26, 2016	53.13	53.37	52.23	52.73	337,023	-0.38(-0.72%)
Aug 25, 2016	52.68	53.19	52.50	53.11	280,412	+0.43(+0.81%)
Aug 24, 2016	52.95	53.22	52.64	52.68	235,168	-0.47(-0.88%)
Aug 23, 2016	52.65	53.45	52.55	53.15	245,496	+0.62(+1.19%)
Aug 22, 2016	52.71	52.75	52.25	52.53	146,153	-0.23(-0.44%)
Aug 19, 2016	52.53	52.88	52.26	52.76	210,820	+0.20(+0.37%)
Aug 18, 2016	51.78	52.63	51.54	52.57	282,357	+0.86(+1.66%)
Aug 17, 2016	51.92	52.02	51.49	51.71	256,061	-0.20(-0.38%)
Aug 16, 2016	52.11	52.38	51.68	51.90	289,876	-0.25(-0.49%)
Aug 15, 2016	51.43	52.23	51.43	52.16	168,580	+0.84(+1.63%)
Aug 12, 2016	51.29	51.97	51.18	51.32	192,170	-0.15(-0.28%)
Aug 11, 2016	51.51	51.88	51.32	51.46	282,362	+0.14(+0.27%)
Aug 10, 2016	51.63	51.96	50.96	51.33	269,646	-0.25(-0.49%)
Aug 09, 2016	50.89	51.95	50.89	51.58	329,661	-0.05(-0.09%)
Aug 08, 2016	51.32	51.80	51.14	51.63	242,383	+0.41(+0.80%)
Aug 05, 2016	50.90	51.25	50.70	51.22	221,342	+0.47(+0.92%)
Aug 04, 2016	50.14	50.87	50.14	50.75	291,098	+0.55(+1.09%)
Aug 03, 2016	48.89	50.43	48.88	50.21	399,972	+1.19(+2.43%)
Aug 02, 2016	50.16	51.29	48.21	49.02	775,085	-0.64(-1.30%)
Aug 01, 2016	49.13	49.88	48.80	49.66	582,559	+0.48(+0.97%)
Jul 29, 2016	48.95	49.27	48.61	49.18	375,042	+0.12(+0.24%)
Jul 28, 2016	48.97	49.41	48.59	49.07	476,785	-0.05(-0.10%)
Jul 27, 2016	50.27	50.34	48.94	49.11	577,428	-1.51(-2.99%)
Jul 26, 2016	50.30	50.78	50.28	50.63	293,404	+0.42(+0.83%)
Jul 25, 2016	50.07	50.59	50.07	50.21	244,312	+0.11(+0.21%)
Jul 22, 2016	49.36	50.31	49.36	50.10	224,742	+0.77(+1.56%)
Jul 21, 2016	49.13	49.70	48.84	49.33	459,564	+0.15(+0.30%)
Jul 20, 2016	48.18	49.73	48.18	49.18	325,862	-0.17(-0.34%)
Jul 19, 2016	48.54	49.75	48.54	49.35	622,967	-0.64(-1.29%)
Jul 18, 2016	49.62	50.33	49.53	49.99	250,495	+0.38(+0.77%)
Jul 15, 2016	49.47	49.78	48.90	49.61	378,309	+0.17(+0.34%)
Jul 14, 2016	50.18	50.49	49.42	49.45	359,171	-0.44(-0.88%)
Jul 13, 2016	50.41	50.41	49.51	49.88	391,548	-0.45(-0.89%)
Jul 12, 2016	49.80	50.61	49.80	50.33	353,401	+0.88(+1.77%)
Jul 11, 2016	48.75	49.59	48.66	49.46	380,037	+0.90(+1.85%)
Jul 08, 2016	48.18	48.83	47.69	48.56	419,240	+0.87(+1.82%)
Jul 07, 2016	47.55	48.28	47.40	47.69	177,078	+0.02(+0.04%)
Jul 06, 2016	47.31	47.86	46.66	47.67	235,502	+0.04(+0.08%)
Jul 05, 2016	48.16	48.55	47.27	47.63	247,364	-0.92(-1.89%)
Jul 01, 2016	47.93	48.55	48.55	48.55	224,289	+0.63(+1.32%)
Jun 30, 2016	47.22	47.95	46.64	47.92	510,817	+0.83(+1.76%)
Jun 29, 2016	45.82	47.46	45.68	47.09	298,001	+1.81(+4.01%)
Jun 28, 2016	45.26	45.83	44.73	45.27	322,342	+0.91(+2.04%)
Jun 27, 2016	45.68	45.91	44.00	44.37	513,626	-1.78(-3.87%)
Jun 24, 2016	47.07	47.91	46.09	46.15	1,004,565	-3.10(-6.30%)
Jun 23, 2016	48.97	49.38	48.65	49.25	384,108	+0.77(+1.59%)
Jun 22, 2016	49.02	49.46	48.32	48.48	350,940	-0.55(-1.11%)
Jun 21, 2016	48.46	49.12	48.26	49.03	568,108	+0.73(+1.51%)
Jun 20, 2016	48.30	48.84	48.21	48.30	328,383	+0.71(+1.50%)
Jun 17, 2016	46.46	47.97	46.46	47.58	683,929	+1.12(+2.41%)
Jun 16, 2016	46.23	46.50	45.37	46.46	313,718	+0.02(+0.04%)
Jun 15, 2016	45.26	46.87	45.26	46.44	509,290	+1.14(+2.52%)
Jun 14, 2016	44.87	45.49	44.58	45.30	511,895	-0.30(-0.66%)
Jun 13, 2016	46.03	46.46	45.60	45.60	210,522	-0.71(-1.54%)
Jun 10, 2016	46.53	46.80	45.93	46.32	253,118	-0.62(-1.33%)
Jun 09, 2016	46.78	47.15	46.38	46.94	209,024	-0.01(-0.02%)
Jun 08, 2016	47.42	47.52	46.81	46.95	317,817	-0.46(-0.97%)
Jun 07, 2016	47.30	47.78	47.09	47.41	282,914	+0.21(+0.45%)
Jun 06, 2016	46.46	47.23	46.34	47.19	277,121	+0.81(+1.74%)
Jun 03, 2016	46.63	46.68	46.10	46.38	209,879	-0.45(-0.96%)
Jun 02, 2016	45.91	46.89	45.59	46.83	820,979	+0.82(+1.78%)
Jun 01, 2016	44.67	46.04	44.34	46.01	437,368	+1.25(+2.79%)
May 31, 2016	45.00	45.31	44.64	44.77	391,262	-0.46(-1.01%)
May 27, 2016	44.76	45.22	45.22	45.22	185,113	+0.53(+1.18%)
May 26, 2016	45.36	45.36	44.58	44.70	287,582	-0.65(-1.44%)
May 25, 2016	44.40	45.37	44.30	45.35	423,289	+1.00(+2.26%)
May 24, 2016	44.50	44.87	44.29	44.35	299,381	+0.14(+0.31%)
May 23, 2016	44.45	44.67	44.04	44.21	465,936	-0.31(-0.70%)
May 20, 2016	44.41	44.98	44.25	44.52	462,665	+0.15(+0.33%)
May 19, 2016	44.80	45.10	43.20	44.38	1,370,762	-1.34(-2.92%)
May 18, 2016	46.04	46.81	45.39	45.71	619,924	-0.64(-1.39%)
May 17, 2016	46.63	47.66	46.08	46.36	649,402	-0.35(-0.75%)
May 16, 2016	46.60	46.98	46.53	46.71	289,909	+0.09(+0.19%)
May 13, 2016	47.24	47.55	46.56	46.62	427,816	-0.88(-1.85%)
May 12, 2016	48.32	48.59	46.96	47.50	542,698	-0.75(-1.56%)
May 11, 2016	49.10	49.20	48.24	48.25	453,626	-1.05(-2.14%)
May 10, 2016	48.24	49.67	48.02	49.30	793,579	+1.54(+3.23%)
May 09, 2016	47.72	47.88	46.96	47.76	479,907	+0.22(+0.47%)
May 06, 2016	47.45	48.22	47.35	47.54	480,329	-0.19(-0.39%)
May 05, 2016	48.86	49.07	47.65	47.72	683,592	-0.97(-1.98%)
May 04, 2016	48.55	49.46	46.88	48.69	1,777,160	+0.21(+0.44%)
May 03, 2016	46.59	48.85	46.13	48.47	975,383	+0.93(+1.95%)
May 02, 2016	46.73	47.63	46.64	47.54	759,825	+0.86(+1.84%)
Apr 29, 2016	46.73	47.17	46.14	46.69	479,071	-0.05(-0.10%)
Apr 28, 2016	46.30	47.66	46.10	46.74	854,912	+0.18(+0.38%)
Apr 27, 2016	45.51	46.73	45.24	46.56	581,037	+0.89(+1.94%)
Apr 26, 2016	45.29	45.78	44.79	45.67	490,622	+0.16(+0.34%)
Apr 25, 2016	45.47	45.88	45.17	45.52	293,962	+0.18(+0.39%)
Apr 22, 2016	45.64	46.08	44.36	45.34	755,583	-0.41(-0.90%)
Apr 21, 2016	45.86	46.61	45.65	45.75	471,434	-0.23(-0.51%)
Apr 20, 2016	46.51	46.61	45.76	45.98	557,561	-0.52(-1.11%)
Apr 19, 2016	46.27	46.97	46.00	46.50	541,949	+0.39(+0.85%)
Apr 18, 2016	46.83	46.83	45.65	46.11	659,555	-0.78(-1.66%)
Apr 15, 2016	47.30	47.44	46.84	46.89	190,961	-0.52(-1.09%)
Apr 14, 2016	47.52	47.79	47.23	47.41	233,370	-0.04(-0.08%)
Apr 13, 2016	46.76	47.65	46.54	47.45	236,952	+0.90(+1.93%)
Apr 12, 2016	46.49	47.09	46.48	46.55	229,133	+0.12(+0.25%)
Apr 11, 2016	45.86	47.06	45.60	46.43	435,072	+0.72(+1.58%)
Apr 08, 2016	45.52	46.23	45.17	45.71	244,269	+0.54(+1.19%)
Apr 07, 2016	45.95	46.28	44.79	45.18	481,496	-0.87(-1.88%)
Apr 06, 2016	46.29	46.60	45.92	46.04	519,897	-0.13(-0.27%)
Apr 05, 2016	46.80	47.02	46.10	46.17	497,909	-0.87(-1.85%)
Apr 04, 2016	47.35	47.53	46.83	47.04	401,529	-0.21(-0.45%)
Apr 01, 2016	47.45	47.59	46.75	47.25	432,129	-1.00(-2.08%)
Mar 31, 2016	47.56	48.57	47.47	48.26	643,781	+0.53(+1.10%)
Mar 30, 2016	47.15	47.73	47.01	47.73	433,285	+1.00(+2.15%)
Mar 29, 2016	46.03	47.00	45.71	46.73	324,172	+0.62(+1.35%)
Mar 28, 2016	46.29	46.82	46.00	46.10	393,822	+0.02(+0.04%)
Mar 24, 2016	46.08	46.08	46.08	46.08	667,433	-0.10(-0.21%)
Mar 23, 2016	47.47	47.47	46.07	46.18	497,877	-1.40(-2.95%)
Mar 22, 2016	47.90	48.17	47.11	47.58	650,052	-0.99(-2.05%)
Mar 21, 2016	47.12	48.58	46.73	48.58	1,855,310	+2.35(+5.08%)
Mar 18, 2016	46.04	47.08	45.96	46.23	901,734	+0.53(+1.15%)
Mar 17, 2016	45.55	45.86	44.81	45.70	580,431	-0.51(-1.10%)
Mar 16, 2016	46.29	46.76	46.15	46.21	562,685	-0.28(-0.61%)
Mar 15, 2016	46.80	47.03	46.16	46.49	318,627	-0.58(-1.22%)
Mar 14, 2016	46.56	47.72	46.56	47.07	629,699	+1.01(+2.20%)
Mar 11, 2016	45.47	46.22	44.93	46.05	418,781	+0.95(+2.10%)
Mar 10, 2016	46.19	46.28	44.41	45.11	588,514	-0.60(-1.32%)
Mar 09, 2016	46.04	46.21	45.43	45.71	428,218	-0.09(-0.19%)
Mar 08, 2016	47.25	47.30	45.77	45.80	581,506	-1.75(-3.67%)
Mar 07, 2016	46.89	47.85	46.53	47.54	520,609	+0.59(+1.25%)
Mar 04, 2016	46.71	47.27	46.42	46.96	573,496	+0.31(+0.67%)
Mar 03, 2016	46.09	46.71	46.01	46.65	498,036	+0.51(+1.10%)
Mar 02, 2016	45.78	46.17	45.26	46.14	562,872	+0.45(+0.98%)
Mar 01, 2016	45.41	45.88	44.86	45.69	660,983	+0.69(+1.54%)
Feb 29, 2016	44.96	45.43	44.82	45.00	514,678	+0.03(+0.07%)
Feb 26, 2016	45.16	45.37	44.39	44.97	636,356	+0.49(+1.10%)
Feb 25, 2016	45.20	45.54	43.91	44.48	687,555	-0.46(-1.02%)
Feb 24, 2016	45.46	45.70	43.86	44.94	990,097	-1.00(-2.19%)
Feb 23, 2016	45.74	46.12	45.09	45.95	1,209,638	+0.44(+0.96%)
Feb 22, 2016	44.56	45.56	44.56	45.51	1,222,505	+1.06(+2.39%)
Feb 19, 2016	42.31	44.51	41.68	44.44	1,555,311	+2.08(+4.90%)
Feb 18, 2016	41.83	43.51	39.52	42.37	1,440,927	+1.20(+2.91%)
Feb 17, 2016	40.62	41.44	40.48	41.17	1,038,972	+1.06(+2.65%)
Feb 16, 2016	39.23	40.45	39.23	40.10	1,267,905	+1.48(+3.84%)
Feb 12, 2016	37.82	38.62	38.62	38.62	500,575	+1.22(+3.26%)
Feb 11, 2016	38.23	38.26	36.72	37.40	914,030	-0.98(-2.54%)
Feb 10, 2016	38.77	39.45	38.26	38.38	734,067	-0.09(-0.23%)
Feb 09, 2016	37.83	39.57	37.83	38.47	677,122	+0.12(+0.31%)
Feb 08, 2016	38.10	38.68	37.72	38.35	613,468	-0.29(-0.76%)
Feb 05, 2016	39.39	39.48	38.22	38.64	798,967	-0.83(-2.10%)
Feb 04, 2016	37.32	39.54	37.21	39.47	1,155,237	+1.96(+5.22%)
Feb 03, 2016	37.54	37.76	36.08	37.51	801,681	+1.00(+2.75%)
Feb 02, 2016	36.76	36.87	36.32	36.51	955,939	-0.79(-2.12%)
Feb 01, 2016	37.36	37.63	36.59	37.30	845,115	-0.42(-1.11%)
Jan 29, 2016	36.57	37.93	36.29	37.72	910,675	+1.12(+3.06%)
Jan 28, 2016	37.21	37.41	36.32	36.59	790,576	-0.33(-0.90%)
Jan 27, 2016	37.05	37.64	36.67	36.93	864,971	-0.25(-0.68%)
Jan 26, 2016	36.25	37.59	36.16	37.18	769,126	+0.98(+2.69%)
Jan 25, 2016	37.49	37.62	36.08	36.20	652,079	-1.49(-3.96%)
Jan 22, 2016	38.36	38.85	37.08	37.70	1,055,425	-0.20(-0.54%)
Jan 21, 2016	36.17	38.31	36.12	37.90	1,407,298	+1.74(+4.80%)
Jan 20, 2016	34.30	36.25	33.21	36.17	1,191,331	+1.29(+3.69%)
Jan 19, 2016	36.33	36.85	34.03	34.88	1,256,145	-1.19(-3.30%)
Jan 15, 2016	35.77	36.07	36.07	36.07	1,885,900	-1.64(-4.34%)
Jan 14, 2016	38.13	38.40	36.75	37.71	1,428,897	-1.19(-3.06%)
Jan 13, 2016	40.28	40.65	38.22	38.90	1,081,258	-1.38(-3.44%)
Jan 12, 2016	40.65	40.77	39.65	40.28	653,741	+0.09(+0.22%)
Jan 11, 2016	40.35	40.71	39.70	40.19	868,780	-0.04(-0.10%)
Jan 08, 2016	41.89	42.01	40.20	40.23	626,185	-1.34(-3.21%)
Jan 07, 2016	41.27	41.77	41.05	41.57	842,229	-0.22(-0.54%)
Jan 06, 2016	42.68	43.51	41.71	41.79	2,101,043	-2.77(-6.21%)
Jan 05, 2016	44.21	44.58	43.92	44.56	535,551	+0.59(+1.33%)
Jan 04, 2016	44.95	44.98	43.96	43.98	907,897	-1.87(-4.08%)
Dec 31, 2015	46.67	45.85	45.85	45.85	424,991	-0.95(-2.02%)
Dec 30, 2015	47.34	47.51	46.76	46.79	238,539	-0.63(-1.34%)
Dec 29, 2015	47.22	47.47	46.89	47.43	184,690	+0.48(+1.02%)
Dec 28, 2015	46.86	47.17	46.34	46.95	226,474	-0.05(-0.10%)
Dec 24, 2015	47.90	47.00	47.00	47.00	212,700	-1.13(-2.35%)
Dec 23, 2015	47.10	48.18	46.57	48.13	352,335	+1.38(+2.96%)
Dec 22, 2015	46.51	47.15	46.36	46.75	475,645	+0.29(+0.63%)
Dec 21, 2015	47.10	47.33	46.11	46.45	458,913	-0.51(-1.08%)
Dec 18, 2015	47.08	47.42	46.52	46.96	1,016,950	-0.16(-0.33%)
Dec 17, 2015	47.20	47.66	46.86	47.12	846,114	-0.31(-0.66%)
Dec 16, 2015	46.22	48.31	46.02	47.43	1,073,640	+1.49(+3.25%)
Dec 15, 2015	45.97	46.63	45.75	45.94	1,138,437	-0.41(-0.88%)
Dec 14, 2015	46.93	47.34	46.22	46.35	556,629	-0.49(-1.04%)
Dec 11, 2015	46.99	47.45	46.64	46.83	369,017	-0.85(-1.78%)
Dec 10, 2015	47.04	47.83	46.84	47.68	489,419	+0.84(+1.79%)
Dec 09, 2015	46.86	47.73	46.23	46.84	772,075	-0.58(-1.21%)
Dec 08, 2015	47.29	47.99	46.93	47.42	500,654	-0.20(-0.41%)
Dec 07, 2015	48.12	48.12	47.38	47.61	498,258	-0.61(-1.27%)
Dec 04, 2015	47.56	48.27	47.41	48.23	337,244	+0.79(+1.67%)
Dec 03, 2015	48.52	48.75	47.17	47.44	810,154	-0.79(-1.64%)
Dec 02, 2015	49.09	49.20	47.97	48.23	591,385	-0.82(-1.67%)
Dec 01, 2015	48.46	49.32	48.40	49.05	531,600	+0.98(+2.05%)
Nov 30, 2015	48.45	48.52	47.90	48.06	367,297	-0.25(-0.52%)
Nov 27, 2015	48.38	48.55	47.98	48.32	225,509	-0.02(-0.04%)
Nov 25, 2015	48.46	48.33	48.33	48.33	592,260	+0.05(+0.10%)
Nov 24, 2015	48.28	48.83	47.61	48.29	927,426	-0.77(-1.57%)
Nov 23, 2015	48.18	49.95	48.18	49.06	1,023,513	+0.78(+1.62%)
Nov 20, 2015	48.87	49.46	48.24	48.28	1,085,262	+0.14(+0.28%)
Nov 19, 2015	48.53	48.57	47.44	48.14	933,718	-0.32(-0.66%)
Nov 18, 2015	48.46	49.40	48.46	48.46	1,523,356	-0.02(-0.04%)
Nov 17, 2015	50.06	50.06	48.18	48.48	1,082,853	-1.46(-2.93%)
Nov 16, 2015	49.54	51.56	49.00	49.94	2,689,368	+1.65(+3.41%)
Nov 13, 2015	49.12	49.16	48.25	48.30	392,488	-1.01(-2.06%)
Nov 12, 2015	49.47	49.88	49.12	49.31	238,415	-0.44(-0.88%)
Nov 11, 2015	50.56	50.92	49.69	49.75	352,331	-0.72(-1.43%)
Nov 10, 2015	50.07	50.48	49.62	50.47	919,366	+0.47(+0.94%)
Nov 09, 2015	50.33	51.48	49.09	50.00	395,570	-0.66(-1.31%)
Nov 06, 2015	50.94	51.32	50.67	50.67	657,939	-0.19(-0.36%)
Nov 05, 2015	48.92	50.96	48.92	50.85	758,683	+1.76(+3.57%)
Nov 04, 2015	48.69	49.35	48.17	49.10	585,925	+0.58(+1.19%)
Nov 03, 2015	50.15	50.28	47.53	48.52	849,958	-0.64(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.