Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	103.56	105.78	103.21	105.77	2,057,786	+2.71(+2.63%)
Jun 29, 2016	101.41	103.13	101.41	103.06	1,378,597	+2.43(+2.42%)
Jun 28, 2016	98.63	100.66	98.38	100.63	1,554,284	+3.02(+3.09%)
Jun 27, 2016	99.32	99.62	97.37	97.61	1,648,324	-3.11(-3.09%)
Jun 24, 2016	101.09	101.88	100.14	100.72	4,865,478	-4.74(-4.49%)
Jun 23, 2016	105.23	105.57	104.75	105.45	1,078,051	+1.13(+1.09%)
Jun 22, 2016	104.54	104.88	104.17	104.32	791,026	-0.07(-0.07%)
Jun 21, 2016	104.56	104.90	104.19	104.39	841,819	+0.41(+0.39%)
Jun 20, 2016	104.56	105.11	103.91	103.98	1,066,004	+0.50(+0.49%)
Jun 17, 2016	103.62	103.68	102.51	103.48	1,694,763	-0.13(-0.12%)
Jun 16, 2016	102.37	103.65	101.76	103.60	1,151,076	+0.40(+0.38%)
Jun 15, 2016	104.02	104.19	103.01	103.21	1,405,693	-0.87(-0.84%)
Jun 14, 2016	104.34	104.93	103.75	104.08	2,244,709	-0.53(-0.51%)
Jun 13, 2016	105.42	106.01	104.61	104.61	1,148,380	-1.30(-1.23%)
Jun 10, 2016	105.36	106.35	105.36	105.91	1,214,772	-0.47(-0.45%)
Jun 09, 2016	106.12	106.53	105.81	106.38	587,987	+0.09(+0.08%)
Jun 08, 2016	105.82	106.54	105.49	106.30	1,227,963	+0.24(+0.23%)
Jun 07, 2016	106.00	106.56	105.30	106.05	990,440	+0.12(+0.11%)
Jun 06, 2016	105.36	105.99	105.06	105.94	1,160,867	+0.66(+0.63%)
Jun 03, 2016	105.43	105.45	104.38	105.28	679,359	-0.69(-0.65%)
Jun 02, 2016	105.70	105.98	105.13	105.97	766,733	+0.09(+0.08%)
Jun 01, 2016	105.18	105.94	104.65	105.88	1,244,852	+0.07(+0.06%)
May 31, 2016	105.42	106.18	105.08	105.81	3,061,228	+0.62(+0.59%)
May 27, 2016	103.83	105.19	105.19	105.19	1,610,464	+1.60(+1.54%)
May 26, 2016	103.61	103.83	102.93	103.59	904,100	+0.25(+0.24%)
May 25, 2016	103.61	104.07	103.12	103.34	1,080,907	-0.20(-0.20%)
May 24, 2016	102.19	103.58	101.79	103.55	1,414,249	+1.74(+1.71%)
May 23, 2016	101.64	102.15	100.59	101.80	752,095	-0.25(-0.25%)
May 20, 2016	101.86	102.43	101.33	102.06	1,054,226	+0.59(+0.58%)
May 19, 2016	101.63	101.88	100.65	101.46	799,528	-0.59(-0.58%)
May 18, 2016	102.39	103.27	101.59	102.06	1,258,312	-0.32(-0.31%)
May 17, 2016	102.78	103.13	102.06	102.37	1,037,271	-0.45(-0.43%)
May 16, 2016	102.26	103.10	102.20	102.82	683,831	+0.36(+0.35%)
May 13, 2016	102.40	102.80	101.83	102.46	1,100,525	+0.09(+0.09%)
May 12, 2016	102.46	102.64	101.40	102.37	1,121,942	+0.20(+0.20%)
May 11, 2016	102.71	103.05	102.10	102.17	858,800	-0.59(-0.58%)
May 10, 2016	102.10	102.95	101.69	102.76	974,164	+1.37(+1.35%)
May 09, 2016	101.37	101.78	101.06	101.40	879,493	-0.07(-0.07%)
May 06, 2016	101.84	102.01	101.00	101.46	1,495,194	-0.61(-0.60%)
May 05, 2016	102.67	103.31	101.94	102.07	1,051,500	-0.54(-0.53%)
May 04, 2016	101.99	102.84	101.42	102.62	1,190,480	+0.19(+0.19%)
May 03, 2016	102.46	102.78	101.37	102.42	1,228,495	-0.82(-0.80%)
May 02, 2016	102.21	103.40	101.78	103.25	921,248	+1.45(+1.43%)
Apr 29, 2016	99.41	102.03	99.31	101.79	1,818,181	+1.90(+1.90%)
Apr 28, 2016	99.85	100.86	99.57	99.90	1,293,053	-1.11(-1.10%)
Apr 27, 2016	101.19	101.42	100.68	101.01	870,671	-0.41(-0.40%)
Apr 26, 2016	100.61	101.45	100.44	101.42	760,457	+1.24(+1.24%)
Apr 25, 2016	99.78	100.23	99.03	100.18	962,701	+0.21(+0.21%)
Apr 22, 2016	100.09	100.71	99.68	99.96	1,044,354	+0.04(+0.04%)
Apr 21, 2016	100.79	101.35	99.91	99.92	1,102,565	-1.20(-1.19%)
Apr 20, 2016	102.30	102.36	100.66	101.12	932,008	-0.74(-0.72%)
Apr 19, 2016	102.64	102.81	101.78	101.86	1,146,373	-0.45(-0.44%)
Apr 18, 2016	100.60	102.32	100.49	102.32	819,108	+1.32(+1.30%)
Apr 15, 2016	100.20	101.09	100.05	101.00	832,970	+0.39(+0.38%)
Apr 14, 2016	100.47	101.10	100.19	100.61	792,127	+0.14(+0.14%)
Apr 13, 2016	99.82	100.50	99.29	100.47	769,198	+1.20(+1.21%)
Apr 12, 2016	98.63	99.30	98.04	99.27	705,169	+1.01(+1.02%)
Apr 11, 2016	98.73	99.31	98.25	98.26	826,464	+0.16(+0.16%)
Apr 08, 2016	98.77	99.02	97.84	98.10	563,588	+0.27(+0.28%)
Apr 07, 2016	98.45	98.86	97.49	97.83	862,199	-1.04(-1.05%)
Apr 06, 2016	98.36	98.90	97.78	98.87	2,058,656	+0.18(+0.19%)
Apr 05, 2016	100.32	100.77	98.63	98.69	2,488,875	-2.85(-2.80%)
Apr 04, 2016	101.32	101.91	101.19	101.53	1,022,291	-0.02(-0.02%)
Apr 01, 2016	100.80	101.69	100.35	101.55	2,241,001	+0.41(+0.40%)
Mar 31, 2016	100.67	101.44	100.34	101.14	1,488,939	+0.47(+0.47%)
Mar 30, 2016	99.93	100.83	99.67	100.67	1,488,948	+0.99(+0.99%)
Mar 29, 2016	98.82	99.80	98.52	99.68	1,416,668	+0.77(+0.78%)
Mar 28, 2016	98.30	99.25	98.05	98.91	910,009	+0.98(+1.00%)
Mar 24, 2016	96.86	97.93	97.93	97.93	2,249,177	+0.60(+0.62%)
Mar 23, 2016	98.25	98.16	96.88	97.33	2,543,694	-0.92(-0.94%)
Mar 22, 2016	98.10	98.99	97.77	98.25	2,617,057	-0.13(-0.13%)
Mar 21, 2016	97.88	98.64	97.74	98.38	2,161,917	+0.12(+0.12%)
Mar 18, 2016	98.94	99.24	97.78	98.26	3,657,624	-0.51(-0.52%)
Mar 17, 2016	96.78	99.33	96.43	98.77	2,016,838	+2.14(+2.21%)
Mar 16, 2016	95.97	97.37	95.94	96.63	1,350,885	-0.10(-0.10%)
Mar 15, 2016	95.78	96.77	95.78	96.73	1,023,823	+0.12(+0.12%)
Mar 14, 2016	96.77	97.46	96.61	96.61	1,467,091	-0.69(-0.71%)
Mar 11, 2016	96.48	97.41	95.79	97.30	1,140,375	+1.86(+1.95%)
Mar 10, 2016	96.05	96.39	94.53	95.44	961,947	-0.15(-0.16%)
Mar 09, 2016	95.62	95.82	95.19	95.60	997,654	+0.27(+0.28%)
Mar 08, 2016	95.35	96.44	95.09	95.32	1,155,832	-0.68(-0.71%)
Mar 07, 2016	95.22	96.15	94.94	96.00	1,063,612	+0.20(+0.21%)
Mar 04, 2016	94.90	96.31	94.85	95.80	1,479,907	+0.69(+0.72%)
Mar 03, 2016	94.06	95.24	94.00	95.11	1,086,092	+0.80(+0.85%)
Mar 02, 2016	92.94	94.33	92.57	94.31	1,376,037	+1.39(+1.50%)
Mar 01, 2016	92.95	93.75	92.66	92.91	1,808,365	+0.64(+0.69%)
Feb 29, 2016	92.42	93.40	92.25	92.27	1,878,462	-0.46(-0.49%)
Feb 26, 2016	92.65	93.45	92.42	92.73	1,509,922	+0.44(+0.47%)
Feb 25, 2016	91.91	92.43	91.53	92.29	1,209,778	+0.63(+0.69%)
Feb 24, 2016	90.13	92.11	90.13	91.66	1,697,481	+0.57(+0.63%)
Feb 23, 2016	90.26	92.01	89.94	91.09	2,444,734	+0.29(+0.32%)
Feb 22, 2016	91.37	91.69	90.47	90.80	1,326,009	+0.18(+0.20%)
Feb 19, 2016	91.30	91.43	90.04	90.62	1,284,369	-0.96(-1.05%)
Feb 18, 2016	91.75	92.01	91.02	91.58	1,811,343	-0.42(-0.45%)
Feb 17, 2016	92.08	92.55	91.71	91.99	2,211,045	+0.82(+0.90%)
Feb 16, 2016	91.65	91.98	90.93	91.17	1,868,976	+0.34(+0.37%)
Feb 12, 2016	90.79	90.83	90.83	90.83	1,730,255	+1.07(+1.20%)
Feb 11, 2016	88.42	90.28	87.98	89.76	1,808,477	-0.14(-0.15%)
Feb 10, 2016	90.10	91.79	89.72	89.89	1,545,195	-0.05(-0.05%)
Feb 09, 2016	89.54	90.54	89.20	89.94	2,260,512	-0.10(-0.11%)
Feb 08, 2016	89.35	90.73	89.05	90.04	2,046,801	+0.11(+0.12%)
Feb 05, 2016	86.38	89.95	86.19	89.93	2,334,406	+3.80(+4.41%)
Feb 04, 2016	84.68	86.22	84.68	86.14	1,296,949	+1.17(+1.38%)
Feb 03, 2016	84.30	85.32	83.58	84.96	1,460,693	+1.49(+1.79%)
Feb 02, 2016	83.75	84.26	83.19	83.47	929,564	-1.34(-1.58%)
Feb 01, 2016	84.76	85.19	84.24	84.81	866,492	-0.24(-0.28%)
Jan 29, 2016	83.99	85.20	83.57	85.05	1,943,863	+1.68(+2.02%)
Jan 28, 2016	83.38	85.21	82.73	83.37	978,696	+0.17(+0.21%)
Jan 27, 2016	83.30	83.66	82.55	83.19	1,458,485	-0.12(-0.14%)
Jan 26, 2016	83.46	84.00	82.94	83.31	1,149,796	+0.28(+0.34%)
Jan 25, 2016	83.46	83.89	82.54	83.03	1,501,478	-0.65(-0.78%)
Jan 22, 2016	83.20	83.94	83.01	83.68	980,281	+1.73(+2.12%)
Jan 21, 2016	82.53	83.24	81.57	81.94	923,969	-0.31(-0.38%)
Jan 20, 2016	81.90	83.12	81.18	82.25	1,628,416	-1.01(-1.21%)
Jan 19, 2016	84.01	84.32	82.86	83.26	1,124,978	-0.11(-0.13%)
Jan 15, 2016	84.88	83.37	83.37	83.37	1,731,288	-1.26(-1.49%)
Jan 14, 2016	83.39	85.30	83.08	84.62	1,172,624	+1.43(+1.72%)
Jan 13, 2016	84.93	85.11	82.81	83.19	1,235,518	-1.20(-1.42%)
Jan 12, 2016	84.44	84.53	83.01	84.39	1,129,051	+0.72(+0.86%)
Jan 11, 2016	84.76	84.92	82.85	83.68	1,248,093	-0.59(-0.70%)
Jan 08, 2016	86.00	86.27	84.08	84.27	1,218,186	-1.50(-1.75%)
Jan 07, 2016	85.53	86.15	85.36	85.77	2,012,972	-1.27(-1.46%)
Jan 06, 2016	87.54	87.72	86.45	87.04	1,489,649	-1.34(-1.51%)
Jan 05, 2016	87.85	88.56	87.50	88.37	1,609,593	+0.53(+0.61%)
Jan 04, 2016	87.84	88.00	86.88	87.84	1,517,240	-1.45(-1.63%)
Dec 31, 2015	90.16	89.29	89.29	89.29	884,593	-1.29(-1.42%)
Dec 30, 2015	90.85	91.18	90.32	90.58	684,614	-0.29(-0.32%)
Dec 29, 2015	89.77	90.97	89.70	90.87	832,957	+1.78(+2.00%)
Dec 28, 2015	88.84	89.26	88.34	89.09	733,446	-0.05(-0.05%)
Dec 24, 2015	88.90	89.14	89.14	89.14	285,123	+0.28(+0.32%)
Dec 23, 2015	88.51	88.88	87.18	88.86	1,305,729	+0.67(+0.76%)
Dec 22, 2015	87.97	88.77	86.38	88.19	1,342,194	+0.26(+0.30%)
Dec 21, 2015	88.58	89.25	87.09	87.93	1,264,683	-0.18(-0.21%)
Dec 18, 2015	89.72	90.30	87.94	88.11	3,417,143	-2.21(-2.44%)
Dec 17, 2015	93.70	94.33	90.30	90.32	2,952,069	-3.53(-3.77%)
Dec 16, 2015	94.07	94.70	92.56	93.85	1,789,443	+0.22(+0.24%)
Dec 15, 2015	91.82	93.88	91.63	93.63	1,787,168	+2.53(+2.77%)
Dec 14, 2015	90.63	91.49	89.28	91.10	1,342,883	+0.76(+0.84%)
Dec 11, 2015	89.73	91.03	89.38	90.35	1,833,875	-0.51(-0.56%)
Dec 10, 2015	91.25	91.40	90.55	90.86	1,083,633	-0.39(-0.42%)
Dec 09, 2015	91.44	92.77	91.02	91.25	1,059,396	-0.84(-0.91%)
Dec 08, 2015	92.98	93.22	91.96	92.09	1,197,137	-1.59(-1.70%)
Dec 07, 2015	93.15	93.83	92.88	93.68	1,156,548	+0.09(+0.09%)
Dec 04, 2015	91.05	93.63	90.78	93.59	963,181	+2.88(+3.17%)
Dec 03, 2015	91.54	91.98	90.20	90.72	1,337,568	-0.82(-0.90%)
Dec 02, 2015	92.56	92.64	91.37	91.54	989,547	-1.13(-1.22%)
Dec 01, 2015	92.03	92.79	91.78	92.67	779,525	+0.93(+1.01%)
Nov 30, 2015	91.34	92.10	91.34	91.74	1,183,153	+0.09(+0.10%)
Nov 27, 2015	91.68	91.94	91.19	91.65	427,971	+0.14(+0.15%)
Nov 25, 2015	91.66	91.52	91.52	91.52	523,052	-0.23(-0.25%)
Nov 24, 2015	91.11	92.16	90.77	91.75	960,582	+0.03(+0.03%)
Nov 23, 2015	91.86	92.26	91.47	91.72	735,115	-0.14(-0.15%)
Nov 20, 2015	90.95	92.08	90.48	91.86	1,253,617	+1.01(+1.11%)
Nov 19, 2015	91.86	92.33	90.52	90.85	3,182,963	-1.15(-1.25%)
Nov 18, 2015	90.78	92.05	90.68	92.00	1,065,410	+1.30(+1.43%)
Nov 17, 2015	91.28	91.34	90.58	90.71	1,301,021	-0.68(-0.74%)
Nov 16, 2015	89.83	91.38	89.47	91.38	906,717	+1.23(+1.36%)
Nov 13, 2015	89.90	90.40	89.41	90.15	1,784,907	+0.29(+0.32%)
Nov 12, 2015	90.24	90.76	89.86	89.86	980,060	-1.06(-1.16%)
Nov 11, 2015	90.30	91.07	89.78	90.92	823,002	+0.88(+0.98%)
Nov 10, 2015	89.34	90.14	88.85	90.04	752,036	+0.53(+0.60%)
Nov 09, 2015	90.44	90.70	89.26	89.50	1,249,256	-1.10(-1.22%)
Nov 06, 2015	92.72	92.72	90.45	90.61	2,111,911	-1.19(-1.30%)
Nov 05, 2015	91.47	92.24	91.47	91.80	1,533,940	+0.33(+0.36%)
Nov 04, 2015	91.63	92.12	91.34	91.47	1,566,733	-0.15(-0.17%)
Nov 03, 2015	91.31	92.13	90.80	91.63	3,283,244	-0.08(-0.08%)
Nov 02, 2015	90.42	91.85	89.98	91.70	1,275,426	+1.35(+1.49%)
Oct 30, 2015	90.06	90.73	89.14	90.36	2,446,536	-1.47(-1.60%)
Oct 29, 2015	91.24	91.92	90.58	91.83	836,001	+0.04(+0.04%)
Oct 28, 2015	90.25	91.82	89.73	91.79	1,031,082	+1.95(+2.17%)
Oct 27, 2015	88.99	89.85	88.70	89.84	1,026,724	+0.06(+0.06%)
Oct 26, 2015	89.74	89.98	89.18	89.79	829,332	+0.22(+0.25%)
Oct 23, 2015	89.96	90.22	88.72	89.56	1,705,442	+0.08(+0.09%)
Oct 22, 2015	88.91	90.39	88.89	89.49	1,049,650	+1.06(+1.19%)
Oct 21, 2015	89.16	89.45	88.34	88.43	1,283,965	-0.23(-0.26%)
Oct 20, 2015	87.25	88.70	87.25	88.66	1,850,437	+0.90(+1.03%)
Oct 19, 2015	88.67	88.82	87.52	87.76	1,062,239	-0.96(-1.08%)
Oct 16, 2015	89.04	89.37	88.18	88.72	981,551	+0.36(+0.41%)
Oct 15, 2015	87.97	88.83	87.67	88.36	1,299,205	+1.16(+1.33%)
Oct 14, 2015	87.69	87.93	87.07	87.20	868,593	-0.71(-0.80%)
Oct 13, 2015	88.03	88.34	87.36	87.91	1,373,721	-0.48(-0.55%)
Oct 12, 2015	88.28	88.65	88.13	88.39	929,370	-0.01(-0.01%)
Oct 09, 2015	88.75	89.41	88.04	88.40	1,077,663	-0.62(-0.70%)
Oct 08, 2015	88.00	89.18	87.57	89.02	819,531	+0.75(+0.84%)
Oct 07, 2015	87.89	88.58	87.36	88.28	1,072,815	+0.84(+0.96%)
Oct 06, 2015	88.12	88.98	87.32	87.43	1,013,239	-1.19(-1.34%)
Oct 05, 2015	87.43	88.74	87.07	88.62	967,273	+1.68(+1.94%)
Oct 02, 2015	84.27	86.96	83.65	86.94	1,635,251	+1.18(+1.38%)
Oct 01, 2015	85.93	86.47	85.01	85.76	1,503,013	-0.05(-0.06%)
Sep 30, 2015	86.58	86.94	85.05	85.81	2,024,233	+0.20(+0.24%)
Sep 29, 2015	85.53	85.99	84.80	85.60	1,281,764	-0.01(-0.01%)
Sep 28, 2015	86.47	86.47	85.25	85.61	1,450,239	-1.56(-1.79%)
Sep 25, 2015	86.95	87.94	86.73	87.17	1,122,074	+1.04(+1.20%)
Sep 24, 2015	85.53	86.31	84.97	86.14	1,423,716	-0.14(-0.16%)
Sep 23, 2015	86.78	86.87	85.69	86.27	967,014	-0.43(-0.49%)
Sep 22, 2015	86.21	87.15	86.18	86.70	1,964,911	-0.84(-0.96%)
Sep 21, 2015	87.32	88.01	86.68	87.54	1,571,689	+1.06(+1.22%)
Sep 18, 2015	87.63	88.65	86.18	86.48	2,633,772	-2.76(-3.09%)
Sep 17, 2015	89.32	90.71	89.06	89.24	1,288,842	+0.17(+0.20%)
Sep 16, 2015	89.06	89.36	88.34	89.07	1,353,316	-0.11(-0.12%)
Sep 15, 2015	88.30	89.46	87.55	89.18	1,829,513	+1.25(+1.42%)
Sep 14, 2015	88.43	88.55	87.65	87.93	1,224,181	-0.50(-0.57%)
Sep 11, 2015	88.45	88.97	87.55	88.43	2,224,433	-0.35(-0.39%)
Sep 10, 2015	88.31	89.01	88.20	88.78	2,051,073	+0.14(+0.15%)
Sep 09, 2015	90.37	90.73	88.42	88.64	996,486	-1.11(-1.24%)
Sep 08, 2015	88.53	89.84	88.51	89.76	1,386,004	+2.32(+2.66%)
Sep 04, 2015	87.37	87.43	87.43	87.43	1,403,928	-1.12(-1.27%)
Sep 03, 2015	88.55	89.11	88.22	88.56	1,457,285	+0.39(+0.44%)
Sep 02, 2015	88.81	88.93	87.26	88.17	1,341,096	+0.75(+0.85%)
Sep 01, 2015	88.55	89.19	86.86	87.42	2,218,879	-3.06(-3.38%)
Aug 31, 2015	90.01	90.83	89.23	90.48	1,480,891	-0.10(-0.11%)
Aug 28, 2015	91.17	91.83	90.03	90.58	1,525,978	-0.82(-0.90%)
Aug 27, 2015	90.71	91.46	89.68	91.40	1,516,209	+1.71(+1.91%)
Aug 26, 2015	88.69	89.86	87.05	89.69	1,752,138	+3.13(+3.61%)
Aug 25, 2015	90.91	90.96	86.44	86.56	2,841,025	-2.27(-2.55%)
Aug 24, 2015	88.92	92.59	87.19	88.83	2,633,145	-4.65(-4.97%)
Aug 21, 2015	95.49	96.25	93.45	93.48	1,556,359	-2.70(-2.81%)
Aug 20, 2015	96.92	97.46	96.07	96.18	1,278,316	-1.67(-1.70%)
Aug 19, 2015	98.69	99.42	97.46	97.84	987,384	-1.35(-1.36%)
Aug 18, 2015	99.19	99.58	98.79	99.19	741,270	-0.13(-0.13%)
Aug 17, 2015	97.56	99.42	97.30	99.31	1,162,754	+1.22(+1.24%)
Aug 14, 2015	97.65	98.96	97.41	98.09	1,195,556	+0.08(+0.08%)
Aug 13, 2015	97.80	98.46	97.06	98.02	1,071,755	-0.01(-0.01%)
Aug 12, 2015	97.41	98.28	96.43	98.03	768,055	-0.09(-0.09%)
Aug 11, 2015	98.55	98.75	97.31	98.11	1,164,951	-1.40(-1.41%)
Aug 10, 2015	98.99	99.86	98.99	99.52	893,178	+1.40(+1.43%)
Aug 07, 2015	97.49	98.26	97.08	98.11	850,662	+0.39(+0.40%)
Aug 06, 2015	98.60	99.25	97.49	97.73	1,046,889	-0.40(-0.40%)
Aug 05, 2015	97.42	98.55	97.11	98.12	1,238,253	+1.09(+1.13%)
Aug 04, 2015	96.40	97.91	96.40	97.03	1,274,838	+0.64(+0.66%)
Aug 03, 2015	97.60	97.71	95.23	96.39	1,339,841	-1.19(-1.22%)
Jul 31, 2015	98.77	100.11	97.42	97.58	1,256,497	-1.13(-1.15%)
Jul 30, 2015	98.25	98.84	97.87	98.71	1,049,214	+0.06(+0.06%)
Jul 29, 2015	98.09	98.90	98.06	98.66	867,417	+0.70(+0.71%)
Jul 28, 2015	98.23	98.27	97.46	97.96	761,596	+0.13(+0.13%)
Jul 27, 2015	97.77	98.08	97.20	97.83	677,817	-0.24(-0.25%)
Jul 24, 2015	98.39	98.73	98.01	98.07	674,541	-0.28(-0.29%)
Jul 23, 2015	98.78	98.84	98.21	98.36	663,606	-0.34(-0.34%)
Jul 22, 2015	99.01	99.24	98.49	98.69	655,797	-0.20(-0.21%)
Jul 21, 2015	99.19	99.71	98.54	98.90	911,404	-0.18(-0.19%)
Jul 20, 2015	99.12	99.46	98.69	99.08	671,999	-0.09(-0.09%)
Jul 17, 2015	99.35	99.60	98.91	99.17	506,127	-0.37(-0.37%)
Jul 16, 2015	99.55	99.65	98.96	99.54	685,950	+0.90(+0.91%)
Jul 15, 2015	99.32	99.44	98.48	98.64	798,800	-0.19(-0.20%)
Jul 14, 2015	98.77	99.05	98.35	98.83	631,750	+0.03(+0.03%)
Jul 13, 2015	99.32	99.49	98.54	98.80	986,567	+0.24(+0.25%)
Jul 10, 2015	98.34	98.90	97.72	98.56	1,207,240	+1.58(+1.63%)
Jul 09, 2015	97.01	97.43	96.67	96.98	1,328,082	+0.86(+0.90%)
Jul 08, 2015	96.04	96.95	95.93	96.12	1,524,061	-0.89(-0.92%)
Jul 07, 2015	96.54	97.06	95.22	97.01	747,870	+0.47(+0.49%)
Jul 06, 2015	95.42	96.70	95.27	96.54	807,057	+0.17(+0.18%)
Jul 02, 2015	96.83	96.36	96.36	96.36	917,123	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.