Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	15.42	15.55	15.42	15.52	530,589	+0.14(+0.91%)
Oct 28, 2016	15.39	15.51	15.35	15.38	268,711	+0.00(+0.00%)
Oct 27, 2016	15.53	15.53	15.38	15.38	177,175	-0.12(-0.77%)
Oct 26, 2016	15.45	15.54	15.42	15.50	194,184	-0.01(-0.06%)
Oct 25, 2016	15.53	15.58	15.48	15.51	227,533	-0.04(-0.26%)
Oct 24, 2016	15.55	15.61	15.46	15.55	147,653	+0.05(+0.32%)
Oct 21, 2016	15.48	15.53	15.43	15.50	112,989	-0.05(-0.32%)
Oct 20, 2016	15.54	15.59	15.47	15.55	106,418	-0.03(-0.19%)
Oct 19, 2016	15.51	15.64	15.50	15.58	173,681	+0.08(+0.52%)
Oct 18, 2016	15.52	15.56	15.42	15.50	186,665	+0.07(+0.45%)
Oct 17, 2016	15.49	15.52	15.42	15.43	156,139	-0.07(-0.45%)
Oct 14, 2016	15.55	15.63	15.49	15.50	141,545	-0.02(-0.13%)
Oct 13, 2016	15.47	15.59	15.41	15.52	226,299	-0.06(-0.39%)
Oct 12, 2016	15.51	15.62	15.50	15.58	269,595	+0.04(+0.26%)
Oct 11, 2016	15.71	15.71	15.47	15.54	174,955	-0.19(-1.21%)
Oct 10, 2016	15.68	15.79	15.68	15.73	271,461	+0.11(+0.70%)
Oct 07, 2016	15.70	15.73	15.55	15.62	93,002	-0.04(-0.22%)
Oct 06, 2016	15.67	15.70	15.57	15.65	197,882	-0.01(-0.03%)
Oct 05, 2016	15.64	15.71	15.63	15.66	175,294	+0.08(+0.51%)
Oct 04, 2016	15.79	15.80	15.53	15.58	179,358	-0.19(-1.20%)
Oct 03, 2016	15.85	15.88	15.74	15.77	249,638	-0.11(-0.69%)
Sep 30, 2016	15.81	15.94	15.81	15.88	204,949	+0.11(+0.70%)
Sep 29, 2016	15.83	15.90	15.72	15.77	218,048	-0.08(-0.47%)
Sep 28, 2016	15.65	15.85	15.58	15.85	182,731	+0.21(+1.38%)
Sep 27, 2016	15.60	15.67	15.56	15.63	125,531	+0.02(+0.13%)
Sep 26, 2016	15.67	15.71	15.61	15.61	224,589	-0.12(-0.76%)
Sep 23, 2016	15.80	15.84	15.71	15.73	179,361	-0.11(-0.69%)
Sep 22, 2016	15.75	15.87	15.75	15.84	237,743	+0.17(+1.08%)
Sep 21, 2016	15.46	15.69	15.46	15.67	328,700	+0.24(+1.58%)
Sep 20, 2016	15.52	15.52	15.42	15.43	635,875	-0.05(-0.35%)
Sep 19, 2016	15.46	15.54	15.43	15.48	660,941	+0.10(+0.65%)
Sep 16, 2016	15.34	15.41	15.27	15.38	194,720	-0.02(-0.16%)
Sep 15, 2016	15.28	15.44	15.24	15.40	220,735	+0.09(+0.62%)
Sep 14, 2016	15.38	15.47	15.27	15.31	198,173	-0.04(-0.26%)
Sep 13, 2016	15.57	15.57	15.31	15.35	433,940	-0.32(-2.04%)
Sep 12, 2016	15.45	15.70	15.38	15.67	259,519	+0.19(+1.23%)
Sep 09, 2016	15.89	15.89	15.48	15.48	427,888	-0.49(-3.07%)
Sep 08, 2016	15.93	15.99	15.91	15.97	361,533	+0.03(+0.19%)
Sep 07, 2016	15.87	15.95	15.85	15.94	618,111	+0.06(+0.38%)
Sep 06, 2016	15.88	15.89	15.79	15.88	503,081	+0.02(+0.13%)
Sep 02, 2016	15.74	15.86	15.86	15.86	503,600	+0.15(+0.95%)
Sep 01, 2016	15.75	15.77	15.63	15.71	251,493	-0.04(-0.25%)
Aug 31, 2016	15.79	15.81	15.67	15.75	340,088	-0.05(-0.32%)
Aug 30, 2016	15.89	15.90	15.76	15.80	285,923	-0.08(-0.50%)
Aug 29, 2016	15.78	15.89	15.78	15.88	238,538	+0.11(+0.70%)
Aug 26, 2016	15.89	15.99	15.71	15.77	361,049	-0.08(-0.50%)
Aug 25, 2016	15.84	15.90	15.80	15.85	376,506	+0.00(+0.00%)
Aug 24, 2016	15.90	15.90	15.81	15.85	257,861	-0.06(-0.38%)
Aug 23, 2016	15.92	15.96	15.85	15.91	389,140	+0.05(+0.32%)
Aug 22, 2016	15.84	15.87	15.77	15.86	275,035	-0.01(-0.06%)
Aug 19, 2016	15.91	15.91	15.82	15.87	235,098	-0.07(-0.44%)
Aug 18, 2016	15.77	15.94	15.77	15.94	244,224	+0.17(+1.08%)
Aug 17, 2016	15.70	15.79	15.63	15.77	1,164,841	+0.06(+0.38%)
Aug 16, 2016	15.78	15.78	15.69	15.71	261,681	-0.09(-0.57%)
Aug 15, 2016	15.81	15.87	15.79	15.80	395,139	+0.00(+0.00%)
Aug 12, 2016	15.83	15.88	15.80	15.80	328,636	-0.04(-0.25%)
Aug 11, 2016	15.79	15.85	15.75	15.84	238,700	+0.09(+0.57%)
Aug 10, 2016	15.84	15.85	15.72	15.75	232,422	-0.08(-0.51%)
Aug 09, 2016	15.86	15.87	15.78	15.83	366,155	-0.03(-0.19%)
Aug 08, 2016	15.86	15.90	15.80	15.86	3,384,673	+0.04(+0.25%)
Aug 05, 2016	15.74	15.86	15.66	15.82	492,076	+0.14(+0.89%)
Aug 04, 2016	15.65	15.76	15.65	15.68	273,723	+0.00(+0.02%)
Aug 03, 2016	15.58	15.68	15.51	15.68	260,362	+0.10(+0.62%)
Aug 02, 2016	15.68	15.72	15.50	15.58	893,142	-0.14(-0.89%)
Aug 01, 2016	15.90	15.90	15.69	15.72	655,582	-0.17(-1.07%)
Jul 29, 2016	15.81	15.91	15.75	15.89	399,878	+0.06(+0.38%)
Jul 28, 2016	15.84	15.85	15.75	15.83	423,374	-0.03(-0.19%)
Jul 27, 2016	15.95	15.99	15.78	15.86	389,679	-0.10(-0.63%)
Jul 26, 2016	15.88	15.97	15.85	15.96	300,132	+0.06(+0.38%)
Jul 25, 2016	15.95	15.95	15.85	15.90	288,254	-0.05(-0.31%)
Jul 22, 2016	15.87	15.95	15.87	15.95	293,786	+0.10(+0.63%)
Jul 21, 2016	15.87	15.92	15.80	15.85	269,898	-0.02(-0.13%)
Jul 20, 2016	15.90	15.90	15.79	15.87	443,224	-0.02(-0.13%)
Jul 19, 2016	15.92	15.92	15.85	15.89	372,317	-0.05(-0.31%)
Jul 18, 2016	15.96	15.96	15.88	15.94	400,913	-0.01(-0.06%)
Jul 15, 2016	15.91	15.97	15.88	15.95	3,471,181	+0.01(+0.06%)
Jul 14, 2016	15.96	16.00	15.92	15.94	514,828	+0.03(+0.19%)
Jul 13, 2016	15.89	15.94	15.82	15.91	326,697	+0.05(+0.32%)
Jul 12, 2016	15.81	15.92	15.75	15.86	473,033	+0.16(+1.02%)
Jul 11, 2016	15.73	15.75	15.65	15.70	431,069	+0.05(+0.32%)
Jul 08, 2016	15.53	15.66	15.42	15.65	625,365	+0.23(+1.49%)
Jul 07, 2016	15.53	15.59	15.35	15.42	494,807	-0.09(-0.58%)
Jul 06, 2016	15.39	15.52	15.31	15.51	649,286	+0.10(+0.65%)
Jul 05, 2016	15.48	15.50	15.33	15.41	723,050	-0.15(-0.96%)
Jul 01, 2016	15.55	15.56	15.56	15.56	489,100	+0.01(+0.06%)
Jun 30, 2016	15.26	15.55	15.21	15.55	445,342	+0.32(+2.10%)
Jun 29, 2016	15.09	15.25	15.09	15.23	1,396,605	+0.23(+1.53%)
Jun 28, 2016	14.93	15.00	14.85	15.00	546,357	+0.19(+1.28%)
Jun 27, 2016	14.99	14.99	14.73	14.81	582,484	-0.27(-1.79%)
Jun 24, 2016	15.23	15.34	15.00	15.08	1,105,004	-0.50(-3.21%)
Jun 23, 2016	15.46	15.58	15.44	15.58	365,321	+0.25(+1.63%)
Jun 22, 2016	15.39	15.42	15.32	15.33	309,449	-0.02(-0.13%)
Jun 21, 2016	15.33	15.40	15.24	15.35	249,032	+0.05(+0.33%)
Jun 20, 2016	15.33	15.38	15.30	15.30	285,378	+0.15(+0.99%)
Jun 17, 2016	15.09	15.20	15.09	15.15	357,452	+0.06(+0.40%)
Jun 16, 2016	15.01	15.09	14.90	15.09	311,941	+0.02(+0.13%)
Jun 15, 2016	15.13	15.20	15.05	15.07	308,036	-0.08(-0.53%)
Jun 14, 2016	15.08	15.15	15.02	15.15	299,011	+0.02(+0.13%)
Jun 13, 2016	15.24	15.31	15.11	15.13	1,237,265	-0.11(-0.72%)
Jun 10, 2016	15.37	15.38	15.19	15.24	358,864	-0.23(-1.49%)
Jun 09, 2016	15.42	15.49	15.32	15.47	406,817	+0.01(+0.06%)
Jun 08, 2016	15.45	15.50	15.43	15.46	331,179	+0.06(+0.39%)
Jun 07, 2016	15.36	15.44	15.33	15.40	544,434	+0.09(+0.59%)
Jun 06, 2016	15.21	15.33	15.16	15.31	374,648	+0.17(+1.12%)
Jun 03, 2016	15.11	15.16	15.03	15.14	377,771	+0.03(+0.20%)
Jun 02, 2016	15.15	15.15	14.96	15.11	463,128	+0.04(+0.27%)
Jun 01, 2016	15.09	15.09	14.90	15.07	1,069,500	+0.03(+0.20%)
May 31, 2016	15.05	15.13	14.98	15.04	1,575,750	+0.04(+0.27%)
May 27, 2016	14.99	15.00	15.00	15.00	237,800	+0.03(+0.20%)
May 26, 2016	15.00	15.03	14.91	14.97	399,030	+0.01(+0.07%)
May 25, 2016	14.86	14.98	14.82	14.96	489,040	+0.16(+1.09%)
May 24, 2016	14.68	14.81	14.66	14.80	593,162	+0.19(+1.29%)
May 23, 2016	14.64	14.66	14.58	14.61	464,903	-0.04(-0.27%)
May 20, 2016	14.59	14.66	14.56	14.65	321,897	+0.12(+0.83%)
May 19, 2016	14.43	14.55	14.33	14.53	235,924	+0.04(+0.31%)
May 18, 2016	14.59	14.65	14.43	14.48	325,658	-0.13(-0.92%)
May 17, 2016	14.71	14.78	14.56	14.62	438,891	-0.14(-0.95%)
May 16, 2016	14.72	14.79	14.68	14.76	342,752	+0.16(+1.10%)
May 13, 2016	14.75	14.79	14.55	14.60	395,073	-0.20(-1.35%)
May 12, 2016	14.88	14.88	14.71	14.80	476,141	+0.07(+0.48%)
May 11, 2016	14.77	14.81	14.69	14.73	592,092	-0.04(-0.27%)
May 10, 2016	14.65	14.78	14.60	14.77	737,919	+0.19(+1.30%)
May 09, 2016	14.72	14.72	14.50	14.58	599,768	-0.09(-0.61%)
May 06, 2016	14.58	14.69	14.53	14.67	475,705	+0.04(+0.27%)
May 05, 2016	14.79	14.83	14.56	14.63	1,391,372	-0.07(-0.48%)
May 04, 2016	14.71	14.80	14.65	14.70	332,747	-0.01(-0.07%)
May 03, 2016	14.87	14.87	14.64	14.71	586,463	-0.20(-1.34%)
May 02, 2016	14.94	14.95	14.79	14.91	445,107	+0.00(+0.00%)
Apr 29, 2016	14.86	14.94	14.76	14.91	224,938	+0.05(+0.34%)
Apr 28, 2016	14.93	15.03	14.83	14.86	386,366	-0.12(-0.80%)
Apr 27, 2016	14.83	14.99	14.83	14.98	334,368	+0.16(+1.08%)
Apr 26, 2016	14.73	14.82	14.69	14.82	305,014	+0.15(+1.02%)
Apr 25, 2016	14.67	14.67	14.58	14.67	229,251	-0.05(-0.34%)
Apr 22, 2016	14.56	14.72	14.56	14.72	266,407	+0.22(+1.52%)
Apr 21, 2016	14.66	14.66	14.49	14.50	385,504	-0.16(-1.09%)
Apr 20, 2016	14.71	14.74	14.60	14.66	300,739	+0.00(+0.00%)
Apr 19, 2016	14.54	14.66	14.52	14.66	307,555	+0.14(+0.96%)
Apr 18, 2016	14.33	14.53	14.23	14.52	381,166	+0.12(+0.83%)
Apr 15, 2016	14.38	14.42	14.34	14.40	367,214	-0.04(-0.24%)
Apr 14, 2016	14.47	14.47	14.42	14.44	620,300	-0.01(-0.10%)
Apr 13, 2016	14.37	14.45	14.32	14.45	259,877	+0.13(+0.91%)
Apr 12, 2016	14.07	14.36	14.03	14.32	242,346	+0.29(+2.07%)
Apr 11, 2016	14.08	14.18	14.03	14.03	162,506	+0.03(+0.21%)
Apr 08, 2016	14.01	14.14	13.97	14.00	219,085	+0.09(+0.65%)
Apr 07, 2016	14.00	14.05	13.84	13.91	279,073	-0.14(-1.00%)
Apr 06, 2016	13.97	14.05	13.88	14.05	518,297	+0.11(+0.79%)
Apr 05, 2016	14.04	14.05	13.92	13.94	245,849	-0.19(-1.34%)
Apr 04, 2016	14.24	14.24	14.09	14.13	144,155	-0.11(-0.77%)
Apr 01, 2016	14.15	14.24	14.08	14.24	200,247	-0.03(-0.21%)
Mar 31, 2016	14.26	14.30	14.24	14.27	638,251	+0.00(+0.00%)
Mar 30, 2016	14.32	14.35	14.22	14.27	237,640	+0.04(+0.28%)
Mar 29, 2016	14.00	14.23	13.96	14.23	140,388	+0.16(+1.14%)
Mar 28, 2016	14.09	14.10	13.99	14.07	218,937	+0.02(+0.11%)
Mar 24, 2016	13.94	14.05	14.05	14.05	318,200	+0.04(+0.25%)
Mar 23, 2016	14.19	14.20	14.02	14.02	151,788	-0.21(-1.51%)
Mar 22, 2016	14.23	14.30	14.17	14.23	206,601	-0.05(-0.38%)
Mar 21, 2016	14.27	14.30	14.19	14.29	293,428	+0.01(+0.07%)
Mar 18, 2016	14.33	14.37	14.25	14.28	383,515	-0.02(-0.14%)
Mar 17, 2016	14.13	14.33	14.08	14.30	352,635	+0.20(+1.42%)
Mar 16, 2016	13.94	14.12	13.92	14.10	287,339	+0.16(+1.15%)
Mar 15, 2016	13.89	13.94	13.86	13.94	204,245	-0.06(-0.43%)
Mar 14, 2016	14.00	14.03	13.94	14.00	344,952	-0.04(-0.28%)
Mar 11, 2016	13.99	14.09	13.99	14.04	352,058	+0.15(+1.08%)
Mar 10, 2016	13.87	13.90	13.72	13.89	182,157	+0.02(+0.14%)
Mar 09, 2016	13.86	13.93	13.82	13.87	233,931	+0.09(+0.65%)
Mar 08, 2016	13.93	13.93	13.76	13.78	668,937	-0.20(-1.43%)
Mar 07, 2016	13.81	13.99	13.81	13.98	632,117	+0.14(+1.01%)
Mar 04, 2016	13.68	13.87	13.66	13.84	504,095	+0.16(+1.17%)
Mar 03, 2016	13.53	13.68	13.47	13.68	771,177	+0.17(+1.26%)
Mar 02, 2016	13.32	13.51	13.25	13.51	737,230	+0.18(+1.35%)
Mar 01, 2016	13.29	13.35	13.22	13.33	247,264	+0.12(+0.91%)
Feb 29, 2016	13.23	13.35	13.21	13.21	284,205	-0.03(-0.23%)
Feb 26, 2016	13.39	13.39	13.20	13.24	414,171	-0.05(-0.38%)
Feb 25, 2016	13.22	13.31	13.17	13.29	152,924	+0.07(+0.53%)
Feb 24, 2016	13.03	13.23	12.98	13.22	104,617	+0.07(+0.53%)
Feb 23, 2016	13.21	13.21	13.12	13.15	105,613	-0.09(-0.68%)
Feb 22, 2016	13.22	13.26	13.22	13.24	129,799	+0.12(+0.91%)
Feb 19, 2016	13.09	13.12	13.05	13.12	85,175	-0.02(-0.15%)
Feb 18, 2016	13.17	13.17	13.06	13.14	203,935	+0.01(+0.04%)
Feb 17, 2016	13.06	13.18	13.01	13.13	149,551	+0.15(+1.19%)
Feb 16, 2016	12.91	13.00	12.85	12.98	223,793	+0.16(+1.25%)
Feb 12, 2016	12.74	12.82	12.82	12.82	193,400	+0.12(+0.94%)
Feb 11, 2016	12.70	12.78	12.58	12.70	182,031	-0.15(-1.17%)
Feb 10, 2016	12.92	12.97	12.84	12.85	129,107	-0.03(-0.23%)
Feb 09, 2016	12.89	12.97	12.79	12.88	348,143	-0.11(-0.85%)
Feb 08, 2016	12.96	13.00	12.80	12.99	256,841	-0.07(-0.54%)
Feb 05, 2016	13.11	13.11	13.03	13.06	284,458	-0.09(-0.68%)
Feb 04, 2016	13.13	13.23	13.08	13.15	344,432	+0.00(+0.00%)
Feb 03, 2016	13.05	13.16	12.87	13.15	296,720	+0.19(+1.47%)
Feb 02, 2016	13.00	13.02	12.91	12.96	223,431	-0.16(-1.22%)
Feb 01, 2016	13.05	13.17	13.01	13.12	319,735	+0.04(+0.31%)
Jan 29, 2016	12.85	13.09	12.84	13.08	214,072	+0.30(+2.35%)
Jan 28, 2016	12.71	12.81	12.65	12.78	153,009	+0.22(+1.75%)
Jan 27, 2016	12.53	12.71	12.48	12.56	207,114	-0.02(-0.16%)
Jan 26, 2016	12.42	12.60	12.40	12.58	194,443	+0.24(+1.94%)
Jan 25, 2016	12.55	12.60	12.34	12.34	184,229	-0.26(-2.06%)
Jan 22, 2016	12.49	12.61	12.43	12.60	137,577	+0.32(+2.61%)
Jan 21, 2016	12.18	12.39	12.12	12.28	216,949	+0.11(+0.90%)
Jan 20, 2016	12.22	12.27	11.89	12.17	502,318	-0.21(-1.70%)
Jan 19, 2016	12.51	12.51	12.26	12.38	393,458	-0.03(-0.24%)
Jan 15, 2016	12.37	12.41	12.41	12.41	2,218,100	-0.29(-2.24%)
Jan 14, 2016	12.43	12.76	12.42	12.70	148,760	+0.29(+2.38%)
Jan 13, 2016	12.65	12.68	12.36	12.40	227,487	-0.23(-1.82%)
Jan 12, 2016	12.76	12.76	12.46	12.63	214,989	-0.05(-0.39%)
Jan 11, 2016	12.73	12.79	12.57	12.68	454,715	-0.01(-0.08%)
Jan 08, 2016	12.88	12.89	12.67	12.69	564,624	-0.12(-0.94%)
Jan 07, 2016	12.95	13.02	12.78	12.81	328,009	-0.28(-2.14%)
Jan 06, 2016	13.13	13.17	13.04	13.09	241,139	-0.21(-1.58%)
Jan 05, 2016	13.27	13.32	13.14	13.30	414,256	+0.07(+0.53%)
Jan 04, 2016	13.21	13.24	13.10	13.23	355,948	-0.12(-0.90%)
Dec 31, 2015	13.42	13.35	13.35	13.35	159,900	-0.08(-0.60%)
Dec 30, 2015	13.49	13.52	13.43	13.43	203,815	-0.09(-0.67%)
Dec 29, 2015	13.54	13.58	13.47	13.52	193,612	+0.09(+0.71%)
Dec 28, 2015	13.40	13.44	13.35	13.43	147,402	-0.06(-0.48%)
Dec 24, 2015	13.53	13.49	13.49	13.49	95,200	-0.02(-0.15%)
Dec 23, 2015	13.35	13.53	13.34	13.51	242,002	+0.25(+1.89%)
Dec 22, 2015	13.10	13.28	13.06	13.26	364,352	+0.21(+1.61%)
Dec 21, 2015	12.96	13.05	12.94	13.05	206,914	+0.13(+1.01%)
Dec 18, 2015	13.03	13.04	12.92	12.92	273,188	-0.18(-1.37%)
Dec 17, 2015	13.27	13.27	13.10	13.10	114,624	-0.16(-1.21%)
Dec 16, 2015	13.15	13.28	13.13	13.26	258,362	+0.14(+1.07%)
Dec 15, 2015	13.05	13.17	13.05	13.12	2,052,549	+0.09(+0.73%)
Dec 14, 2015	12.97	13.03	12.88	13.03	288,407	+0.06(+0.50%)
Dec 11, 2015	13.07	13.08	12.92	12.96	236,530	-0.22(-1.67%)
Dec 10, 2015	13.22	13.27	13.16	13.18	337,792	-0.03(-0.23%)
Dec 09, 2015	13.22	13.40	13.14	13.21	326,374	-0.04(-0.30%)
Dec 08, 2015	13.23	13.32	13.18	13.25	142,193	-0.07(-0.53%)
Dec 07, 2015	13.43	13.44	13.27	13.32	196,448	-0.19(-1.41%)
Dec 04, 2015	13.38	13.52	13.37	13.51	220,153	+0.14(+1.05%)
Dec 03, 2015	13.56	13.56	13.31	13.37	334,182	-0.17(-1.26%)
Dec 02, 2015	13.77	13.77	13.52	13.54	411,013	-0.20(-1.46%)
Dec 01, 2015	13.74	13.77	13.69	13.74	573,210	+0.05(+0.37%)
Nov 30, 2015	13.72	13.72	13.65	13.69	4,501,271	+0.02(+0.15%)
Nov 27, 2015	13.67	13.68	13.63	13.67	477,919	+0.00(+0.00%)
Nov 25, 2015	13.72	13.67	13.67	13.67	791,300	-0.01(-0.07%)
Nov 24, 2015	13.56	13.72	13.56	13.68	254,615	+0.08(+0.59%)
Nov 23, 2015	13.61	13.66	13.58	13.60	44,453	+0.03(+0.18%)
Nov 20, 2015	13.61	13.65	13.56	13.57	77,458	-0.00(-0.03%)
Nov 19, 2015	13.54	13.59	13.50	13.58	92,994	+0.05(+0.36%)
Nov 18, 2015	13.37	13.54	13.37	13.53	87,294	+0.18(+1.39%)
Nov 17, 2015	13.45	13.47	13.32	13.35	122,617	-0.10(-0.74%)
Nov 16, 2015	13.20	13.45	13.20	13.45	57,100	+0.26(+1.93%)
Nov 13, 2015	13.24	13.27	13.18	13.19	132,839	-0.10(-0.75%)
Nov 12, 2015	13.44	13.48	13.28	13.29	129,218	-0.24(-1.77%)
Nov 11, 2015	13.57	13.61	13.53	13.53	35,760	-0.01(-0.09%)
Nov 10, 2015	13.48	13.54	13.46	13.54	44,770	+0.07(+0.49%)
Nov 09, 2015	13.54	13.54	13.44	13.48	112,128	-0.08(-0.62%)
Nov 06, 2015	13.65	13.67	13.45	13.56	73,907	-0.15(-1.09%)
Nov 05, 2015	13.75	13.77	13.67	13.71	90,868	-0.05(-0.36%)
Nov 04, 2015	13.79	13.81	13.70	13.76	91,650	+0.00(+0.00%)
Nov 03, 2015	13.74	13.81	13.69	13.76	201,545	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.