Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	25.40	25.99	25.25	25.94	1,594,650	+0.34(+1.33%)
Oct 28, 2016	25.15	25.70	25.15	25.60	1,442,297	+0.35(+1.39%)
Oct 27, 2016	25.58	25.58	25.03	25.25	1,749,380	-0.29(-1.14%)
Oct 26, 2016	25.71	25.89	25.40	25.54	2,506,229	-0.31(-1.20%)
Oct 25, 2016	26.22	26.29	25.76	25.85	1,298,878	-0.58(-2.19%)
Oct 24, 2016	26.64	26.64	26.24	26.43	858,498	+0.10(+0.38%)
Oct 21, 2016	26.11	26.39	25.84	26.33	1,216,962	+0.00(+0.00%)
Oct 20, 2016	26.34	26.53	26.26	26.33	995,117	+0.04(+0.15%)
Oct 19, 2016	26.07	26.35	25.94	26.29	771,916	+0.30(+1.15%)
Oct 18, 2016	26.04	26.08	25.71	25.99	1,162,961	+0.00(+0.00%)
Oct 17, 2016	25.91	26.09	25.89	25.99	1,029,119	-0.01(-0.04%)
Oct 14, 2016	25.95	26.11	25.71	26.00	1,600,504	+0.05(+0.19%)
Oct 13, 2016	25.70	26.03	25.43	25.95	1,356,389	+0.01(+0.04%)
Oct 12, 2016	25.47	26.05	25.41	25.94	1,597,936	+0.58(+2.29%)
Oct 11, 2016	25.69	25.73	25.20	25.36	1,543,260	-0.39(-1.51%)
Oct 10, 2016	25.72	25.83	25.55	25.75	683,910	+0.21(+0.82%)
Oct 07, 2016	25.75	25.78	25.08	25.54	2,270,270	-0.15(-0.58%)
Oct 06, 2016	25.86	25.86	25.57	25.69	1,294,492	-0.17(-0.66%)
Oct 05, 2016	25.48	25.89	25.44	25.86	2,918,879	+0.60(+2.38%)
Oct 04, 2016	25.32	25.78	25.07	25.26	2,576,310	-0.11(-0.43%)
Oct 03, 2016	25.72	25.82	25.22	25.37	2,033,805	-0.31(-1.21%)
Sep 30, 2016	25.90	26.08	25.58	25.68	3,852,685	-0.27(-1.04%)
Sep 29, 2016	27.15	27.28	25.89	25.95	8,617,483	-2.06(-7.35%)
Sep 28, 2016	28.04	28.19	27.54	28.01	4,688,795	-0.15(-0.53%)
Sep 27, 2016	27.90	28.37	27.75	28.16	24,499,486	+0.34(+1.22%)
Sep 26, 2016	28.13	28.59	27.80	27.82	7,671,790	+1.21(+4.55%)
Sep 23, 2016	26.37	26.88	26.37	26.61	785,708	+0.15(+0.57%)
Sep 22, 2016	26.61	26.73	26.37	26.46	1,530,919	+0.13(+0.49%)
Sep 21, 2016	26.28	26.52	26.03	26.33	1,652,187	+0.10(+0.38%)
Sep 20, 2016	26.61	26.73	26.13	26.23	1,506,934	-0.35(-1.32%)
Sep 19, 2016	26.61	26.80	26.41	26.58	1,314,925	-0.05(-0.19%)
Sep 16, 2016	26.64	26.90	26.43	26.63	1,723,389	-0.03(-0.11%)
Sep 15, 2016	27.11	27.04	26.41	26.66	1,676,903	-0.45(-1.66%)
Sep 14, 2016	26.78	27.16	26.46	27.11	1,638,896	+0.40(+1.50%)
Sep 13, 2016	26.90	27.08	26.43	26.71	1,344,789	-0.48(-1.77%)
Sep 12, 2016	27.15	27.32	26.76	27.19	1,758,980	+0.15(+0.55%)
Sep 09, 2016	27.77	27.80	26.99	27.04	1,744,040	-0.83(-2.98%)
Sep 08, 2016	28.67	28.67	27.87	27.87	1,602,346	-0.89(-3.09%)
Sep 07, 2016	27.71	28.86	27.43	28.76	2,934,180	+1.08(+3.90%)
Sep 06, 2016	27.79	27.79	27.44	27.68	944,074	-0.03(-0.11%)
Sep 02, 2016	27.55	27.71	27.71	27.71	1,067,700	+0.30(+1.09%)
Sep 01, 2016	27.30	27.46	27.05	27.41	773,661	+0.19(+0.70%)
Aug 31, 2016	27.05	27.34	27.05	27.22	819,326	+0.25(+0.93%)
Aug 30, 2016	27.45	27.49	26.84	26.97	1,090,494	-0.42(-1.53%)
Aug 29, 2016	27.19	27.50	27.16	27.39	880,250	+0.20(+0.74%)
Aug 26, 2016	27.89	27.89	27.00	27.19	1,888,506	-0.60(-2.16%)
Aug 25, 2016	28.34	28.37	27.70	27.79	1,219,952	-0.56(-1.98%)
Aug 24, 2016	28.01	28.57	27.96	28.35	2,112,997	+0.31(+1.11%)
Aug 23, 2016	27.79	28.12	27.74	28.04	1,561,537	+0.29(+1.05%)
Aug 22, 2016	27.38	28.13	27.38	27.75	1,829,898	-0.17(-0.61%)
Aug 19, 2016	27.39	28.04	27.35	27.92	1,250,431	+0.51(+1.86%)
Aug 18, 2016	27.39	27.86	27.25	27.41	1,150,846	+0.09(+0.33%)
Aug 17, 2016	27.64	27.70	27.25	27.32	1,748,197	-0.51(-1.83%)
Aug 16, 2016	27.41	27.90	27.24	27.83	1,856,003	+0.45(+1.64%)
Aug 15, 2016	27.10	27.52	27.10	27.38	1,140,988	+0.32(+1.18%)
Aug 12, 2016	26.85	27.22	26.85	27.06	1,307,796	+0.18(+0.67%)
Aug 11, 2016	26.95	27.31	26.69	26.88	1,092,268	+0.18(+0.67%)
Aug 10, 2016	26.49	26.85	26.44	26.70	1,902,940	+0.25(+0.95%)
Aug 09, 2016	26.55	26.66	26.43	26.45	1,373,442	-0.04(-0.15%)
Aug 08, 2016	26.32	26.59	26.19	26.49	1,557,483	+0.00(+0.00%)
Aug 05, 2016	26.44	26.90	26.12	26.49	1,950,543	+0.00(+0.00%)
Aug 04, 2016	28.02	28.81	26.07	26.49	8,759,969	-3.36(-11.26%)
Aug 03, 2016	28.70	29.92	28.25	29.85	2,813,130	+1.14(+3.97%)
Aug 02, 2016	29.37	29.39	28.61	28.71	1,370,382	-0.62(-2.11%)
Aug 01, 2016	29.12	29.46	29.05	29.33	1,347,340	+0.00(+0.00%)
Jul 29, 2016	29.26	29.51	29.14	29.33	1,087,885	+0.08(+0.27%)
Jul 28, 2016	29.39	29.39	28.88	29.25	1,406,827	-0.18(-0.61%)
Jul 27, 2016	30.00	30.40	29.36	29.43	1,566,683	-0.51(-1.70%)
Jul 26, 2016	29.78	30.07	29.70	29.94	655,464	+0.19(+0.64%)
Jul 25, 2016	29.73	30.08	29.64	29.75	888,990	+0.02(+0.07%)
Jul 22, 2016	29.38	29.82	29.34	29.73	858,912	+0.34(+1.16%)
Jul 21, 2016	29.48	29.73	29.25	29.39	966,076	-0.08(-0.27%)
Jul 20, 2016	29.64	29.74	29.45	29.47	922,248	-0.09(-0.30%)
Jul 19, 2016	29.43	29.66	29.35	29.56	813,050	+0.13(+0.44%)
Jul 18, 2016	29.23	29.44	29.23	29.43	730,493	+0.24(+0.82%)
Jul 15, 2016	29.48	29.59	29.11	29.19	958,946	-0.18(-0.61%)
Jul 14, 2016	30.52	30.73	29.35	29.37	1,492,949	-0.99(-3.26%)
Jul 13, 2016	30.25	30.47	30.20	30.36	1,333,666	+0.05(+0.16%)
Jul 12, 2016	30.31	30.50	30.05	30.31	1,586,798	+0.19(+0.63%)
Jul 11, 2016	29.80	30.16	29.78	30.12	1,057,479	+0.32(+1.07%)
Jul 08, 2016	29.54	29.85	29.33	29.80	787,744	+0.47(+1.60%)
Jul 07, 2016	29.12	29.60	29.12	29.33	903,499	+0.16(+0.55%)
Jul 06, 2016	28.83	29.17	28.72	29.17	2,454,872	+0.29(+1.00%)
Jul 05, 2016	29.27	29.29	28.70	28.88	1,430,199	-0.44(-1.50%)
Jul 01, 2016	29.28	29.32	29.32	29.32	1,086,100	-0.09(-0.31%)
Jun 30, 2016	29.07	29.48	28.54	29.41	1,356,132	+0.37(+1.27%)
Jun 29, 2016	28.77	29.16	28.75	29.04	879,878	+0.46(+1.61%)
Jun 28, 2016	28.41	28.63	28.27	28.58	1,315,353	+0.46(+1.64%)
Jun 27, 2016	28.10	28.19	27.66	28.12	1,631,934	-0.19(-0.67%)
Jun 24, 2016	28.27	28.73	28.09	28.31	2,544,206	-0.79(-2.71%)
Jun 23, 2016	28.60	29.10	28.55	29.10	1,840,914	+0.67(+2.36%)
Jun 22, 2016	28.52	28.52	28.14	28.43	1,938,739	-0.05(-0.18%)
Jun 21, 2016	28.87	28.96	28.44	28.48	1,158,459	-0.39(-1.35%)
Jun 20, 2016	29.19	29.27	28.85	28.87	1,356,476	+0.05(+0.17%)
Jun 17, 2016	29.22	29.26	28.82	28.82	1,190,522	-0.41(-1.40%)
Jun 16, 2016	29.18	29.37	28.89	29.23	1,039,080	-0.06(-0.20%)
Jun 15, 2016	29.16	29.69	29.14	29.29	1,428,347	+0.15(+0.51%)
Jun 14, 2016	29.38	29.42	28.87	29.14	1,568,237	-0.21(-0.72%)
Jun 13, 2016	29.20	29.55	29.14	29.35	1,688,618	+0.04(+0.14%)
Jun 10, 2016	29.21	29.32	28.46	29.31	2,598,520	-0.21(-0.71%)
Jun 09, 2016	29.62	29.64	29.33	29.52	1,636,113	-0.25(-0.84%)
Jun 08, 2016	30.63	30.68	29.75	29.77	3,542,200	-0.77(-2.52%)
Jun 07, 2016	30.41	30.64	30.26	30.54	1,179,467	-0.03(-0.10%)
Jun 06, 2016	30.27	30.59	30.02	30.57	2,007,682	+0.22(+0.72%)
Jun 03, 2016	30.34	30.44	29.93	30.35	1,023,767	-0.03(-0.10%)
Jun 02, 2016	30.02	30.56	29.75	30.38	2,880,603	+0.97(+3.30%)
Jun 01, 2016	28.78	29.56	28.67	29.41	2,617,945	+0.69(+2.40%)
May 31, 2016	28.62	28.77	28.42	28.72	1,235,636	+0.24(+0.84%)
May 27, 2016	28.41	28.48	28.48	28.48	1,266,000	+0.25(+0.89%)
May 26, 2016	28.08	28.36	27.87	28.23	1,458,935	+0.05(+0.18%)
May 25, 2016	27.56	28.37	27.50	28.18	2,092,050	+0.62(+2.25%)
May 24, 2016	27.66	27.92	27.48	27.56	1,471,432	-0.18(-0.65%)
May 23, 2016	28.19	28.19	27.74	27.74	1,399,606	-0.45(-1.60%)
May 20, 2016	28.18	28.41	28.08	28.19	956,749	+0.06(+0.21%)
May 19, 2016	27.88	28.37	27.74	28.13	1,415,996	+0.07(+0.25%)
May 18, 2016	28.53	28.65	27.94	28.06	1,270,823	-0.61(-2.13%)
May 17, 2016	29.19	29.31	28.45	28.67	1,306,061	-0.50(-1.71%)
May 16, 2016	29.29	29.46	29.14	29.17	959,421	-0.17(-0.58%)
May 13, 2016	29.15	29.65	29.05	29.34	1,530,834	+0.04(+0.14%)
May 12, 2016	29.72	29.86	29.02	29.30	1,533,465	-0.25(-0.85%)
May 11, 2016	29.98	30.16	29.39	29.55	2,508,363	-0.74(-2.44%)
May 10, 2016	30.30	30.47	29.90	30.29	1,824,040	-0.01(-0.03%)
May 09, 2016	30.15	30.61	30.10	30.30	1,753,480	+0.20(+0.66%)
May 06, 2016	30.15	30.22	29.22	30.10	2,723,597	-0.03(-0.10%)
May 05, 2016	32.10	32.11	30.05	30.13	5,087,470	-1.84(-5.76%)
May 04, 2016	31.53	32.26	31.36	31.97	2,823,024	+0.35(+1.11%)
May 03, 2016	31.69	31.73	31.10	31.62	1,802,703	-0.20(-0.63%)
May 02, 2016	31.55	31.85	31.26	31.82	1,657,451	+0.42(+1.34%)
Apr 29, 2016	31.11	31.64	30.90	31.40	1,523,839	+0.34(+1.09%)
Apr 28, 2016	31.27	31.42	30.97	31.06	781,912	-0.38(-1.21%)
Apr 27, 2016	30.95	31.53	30.86	31.44	1,013,761	+0.37(+1.19%)
Apr 26, 2016	30.75	31.06	30.66	31.07	995,444	+0.41(+1.34%)
Apr 25, 2016	30.27	30.70	30.12	30.66	1,115,600	+0.35(+1.15%)
Apr 22, 2016	30.17	30.49	30.11	30.31	1,022,801	+0.03(+0.10%)
Apr 21, 2016	30.30	30.69	30.06	30.28	1,279,303	+0.18(+0.60%)
Apr 20, 2016	30.63	30.79	30.09	30.10	1,096,184	-0.59(-1.92%)
Apr 19, 2016	30.66	31.16	30.49	30.69	1,058,239	+0.17(+0.56%)
Apr 18, 2016	30.42	30.78	30.16	30.52	1,091,371	+0.03(+0.10%)
Apr 15, 2016	30.53	30.81	30.26	30.49	1,207,043	-0.06(-0.20%)
Apr 14, 2016	31.43	31.43	30.52	30.55	1,255,081	-0.89(-2.83%)
Apr 13, 2016	31.13	31.59	31.00	31.44	928,455	+0.62(+2.01%)
Apr 12, 2016	30.86	31.09	30.43	30.82	1,096,631	-0.06(-0.19%)
Apr 11, 2016	31.32	31.58	30.87	30.88	1,106,783	-0.15(-0.48%)
Apr 08, 2016	31.24	31.34	30.90	31.03	1,663,638	-0.21(-0.67%)
Apr 07, 2016	32.10	32.10	30.84	31.24	2,878,924	-0.98(-3.04%)
Apr 06, 2016	32.24	32.51	31.78	32.22	1,277,210	-0.08(-0.25%)
Apr 05, 2016	32.33	32.54	32.13	32.30	1,804,171	-0.25(-0.77%)
Apr 04, 2016	32.66	32.66	32.12	32.55	1,028,847	-0.12(-0.37%)
Apr 01, 2016	32.11	32.75	32.01	32.67	930,109	+0.29(+0.90%)
Mar 31, 2016	32.69	32.83	32.23	32.38	1,009,529	-0.37(-1.13%)
Mar 30, 2016	32.91	32.93	32.55	32.75	869,185	+0.26(+0.80%)
Mar 29, 2016	32.15	32.74	32.01	32.49	891,445	+0.45(+1.40%)
Mar 28, 2016	31.92	32.25	31.72	32.04	601,776	+0.15(+0.47%)
Mar 24, 2016	32.23	31.89	31.89	31.89	1,000,500	-0.33(-1.02%)
Mar 23, 2016	32.32	32.56	32.14	32.22	1,212,720	-0.16(-0.49%)
Mar 22, 2016	32.29	32.66	32.23	32.38	691,760	-0.11(-0.34%)
Mar 21, 2016	32.47	32.71	32.31	32.49	714,335	-0.01(-0.03%)
Mar 18, 2016	32.55	32.72	32.40	32.50	1,310,792	-0.06(-0.18%)
Mar 17, 2016	32.04	32.74	31.79	32.56	1,442,726	+0.50(+1.56%)
Mar 16, 2016	31.63	32.11	31.35	32.06	1,146,196	+0.20(+0.63%)
Mar 15, 2016	31.66	32.24	31.62	31.86	1,453,073	+0.07(+0.22%)
Mar 14, 2016	31.65	31.86	31.52	31.79	1,018,628	+0.05(+0.16%)
Mar 11, 2016	31.20	31.91	31.17	31.74	1,664,629	+0.88(+2.85%)
Mar 10, 2016	30.20	30.94	30.04	30.86	1,712,929	+0.08(+0.26%)
Mar 09, 2016	30.97	31.20	30.64	30.78	1,855,304	+0.01(+0.03%)
Mar 08, 2016	30.90	31.11	30.59	30.77	1,657,871	-0.19(-0.61%)
Mar 07, 2016	31.17	31.30	30.79	30.96	1,471,833	-0.36(-1.15%)
Mar 04, 2016	31.58	31.74	31.18	31.32	1,243,414	-0.18(-0.57%)
Mar 03, 2016	31.81	31.90	31.33	31.50	1,601,044	-0.32(-1.01%)
Mar 02, 2016	31.56	31.83	31.26	31.82	1,988,834	+0.26(+0.82%)
Mar 01, 2016	31.76	31.86	31.42	31.56	1,331,739	-0.02(-0.06%)
Feb 29, 2016	31.74	31.80	31.55	31.58	1,255,243	-0.07(-0.22%)
Feb 26, 2016	31.50	31.72	31.38	31.65	970,755	+0.17(+0.54%)
Feb 25, 2016	31.34	31.52	31.03	31.48	1,219,720	+0.09(+0.29%)
Feb 24, 2016	31.11	31.47	30.80	31.39	1,083,321	+0.01(+0.03%)
Feb 23, 2016	30.94	31.41	30.70	31.38	1,610,384	+0.42(+1.36%)
Feb 22, 2016	30.90	31.18	30.68	30.96	1,254,139	+0.27(+0.88%)
Feb 19, 2016	31.03	31.03	30.48	30.69	1,469,825	-0.57(-1.82%)
Feb 18, 2016	31.32	31.61	30.72	31.26	1,667,139	-0.15(-0.48%)
Feb 17, 2016	30.30	31.44	30.30	31.41	2,523,972	+0.91(+2.98%)
Feb 16, 2016	30.44	30.77	30.12	30.50	2,049,531	+0.39(+1.30%)
Feb 12, 2016	29.76	30.11	30.11	30.11	1,434,900	+0.47(+1.59%)
Feb 11, 2016	29.63	29.89	29.46	29.64	2,221,952	-0.45(-1.50%)
Feb 10, 2016	30.20	30.56	29.81	30.09	1,325,689	-0.09(-0.30%)
Feb 09, 2016	30.19	30.55	29.95	30.18	2,164,856	-0.34(-1.11%)
Feb 08, 2016	30.13	30.63	29.70	30.52	3,356,774	+0.24(+0.79%)
Feb 05, 2016	30.13	30.70	29.83	30.28	3,934,001	+0.15(+0.50%)
Feb 04, 2016	29.05	30.27	28.07	30.13	11,251,059	+3.49(+13.10%)
Feb 03, 2016	26.98	26.98	26.20	26.64	3,501,967	-0.24(-0.89%)
Feb 02, 2016	27.17	27.36	26.73	26.88	1,428,827	-0.51(-1.86%)
Feb 01, 2016	27.67	28.05	27.16	27.39	2,052,149	-0.17(-0.62%)
Jan 29, 2016	26.53	27.56	26.47	27.56	2,460,616	+1.14(+4.31%)
Jan 28, 2016	27.00	27.04	26.07	26.42	2,194,375	-0.29(-1.09%)
Jan 27, 2016	27.07	27.34	26.47	26.71	2,777,528	-0.43(-1.58%)
Jan 26, 2016	26.36	27.16	26.16	27.14	3,121,539	+1.42(+5.52%)
Jan 25, 2016	25.61	25.97	25.40	25.72	1,609,651	+0.10(+0.39%)
Jan 22, 2016	25.23	25.65	25.00	25.62	2,217,844	+0.68(+2.73%)
Jan 21, 2016	25.44	25.70	24.69	24.94	2,888,147	-0.52(-2.04%)
Jan 20, 2016	25.66	25.92	24.82	25.46	2,250,350	-0.48(-1.85%)
Jan 19, 2016	25.63	26.24	25.38	25.94	2,724,638	-0.12(-0.46%)
Jan 15, 2016	26.10	26.06	26.06	26.06	2,061,000	-0.71(-2.65%)
Jan 14, 2016	26.69	27.01	26.57	26.77	1,401,881	+0.10(+0.37%)
Jan 13, 2016	27.23	27.42	26.54	26.67	1,691,894	-0.50(-1.84%)
Jan 12, 2016	27.19	27.57	26.70	27.17	1,596,690	+0.23(+0.85%)
Jan 11, 2016	26.67	27.11	26.64	26.94	1,371,274	+0.34(+1.28%)
Jan 08, 2016	26.85	27.07	26.38	26.60	1,497,487	-0.18(-0.67%)
Jan 07, 2016	26.95	27.55	26.61	26.78	2,652,070	-0.68(-2.48%)
Jan 06, 2016	27.31	27.74	27.30	27.46	2,669,141	-0.20(-0.72%)
Jan 05, 2016	27.91	28.09	27.50	27.66	2,233,512	-0.19(-0.68%)
Jan 04, 2016	27.54	27.93	27.32	27.85	2,937,105	-0.04(-0.14%)
Dec 31, 2015	28.05	27.89	27.89	27.89	1,141,000	-0.18(-0.64%)
Dec 30, 2015	28.21	28.21	27.82	28.07	1,092,701	-0.14(-0.50%)
Dec 29, 2015	28.14	28.29	27.90	28.21	1,105,583	+0.30(+1.07%)
Dec 28, 2015	28.18	28.20	27.68	27.91	842,274	-0.29(-1.03%)
Dec 24, 2015	28.19	28.20	28.20	28.20	585,700	-0.05(-0.18%)
Dec 23, 2015	28.21	28.30	27.91	28.25	1,123,298	+0.19(+0.68%)
Dec 22, 2015	28.33	28.38	28.01	28.06	1,605,741	-0.17(-0.60%)
Dec 21, 2015	28.06	28.49	28.03	28.23	1,274,616	+0.26(+0.93%)
Dec 18, 2015	28.38	28.42	27.76	27.97	2,570,040	-0.56(-1.96%)
Dec 17, 2015	28.38	28.70	28.13	28.53	2,995,998	-0.02(-0.07%)
Dec 16, 2015	27.96	28.59	27.82	28.55	2,686,376	+0.61(+2.18%)
Dec 15, 2015	27.49	27.99	27.40	27.94	2,870,349	+1.42(+5.35%)
Dec 14, 2015	26.93	27.20	26.39	26.52	1,844,674	-0.44(-1.63%)
Dec 11, 2015	26.72	27.07	26.44	26.96	2,200,644	-0.11(-0.41%)
Dec 10, 2015	26.47	27.17	26.38	27.07	2,236,536	+0.76(+2.89%)
Dec 09, 2015	26.41	26.82	26.27	26.31	972,236	-0.21(-0.79%)
Dec 08, 2015	26.39	26.80	26.28	26.52	1,162,989	-0.04(-0.15%)
Dec 07, 2015	26.64	26.80	26.49	26.56	1,594,690	-0.28(-1.04%)
Dec 04, 2015	25.99	26.94	25.94	26.84	2,228,779	+1.19(+4.64%)
Dec 03, 2015	25.74	26.24	25.55	25.65	1,842,660	-0.06(-0.23%)
Dec 02, 2015	26.10	26.40	25.70	25.71	1,515,338	-0.39(-1.49%)
Dec 01, 2015	25.89	26.14	25.57	26.10	2,276,364	+0.24(+0.93%)
Nov 30, 2015	26.33	26.49	25.78	25.86	1,635,562	-0.52(-1.97%)
Nov 27, 2015	26.47	26.74	26.25	26.38	569,510	+0.00(+0.00%)
Nov 25, 2015	26.25	26.38	26.38	26.38	1,100,700	+0.22(+0.84%)
Nov 24, 2015	25.85	26.29	25.73	26.16	1,443,733	+0.17(+0.65%)
Nov 23, 2015	26.22	26.45	25.86	25.99	2,439,970	-0.16(-0.61%)
Nov 20, 2015	26.00	26.27	25.76	26.15	2,341,146	+0.96(+3.81%)
Nov 19, 2015	25.19	25.54	25.04	25.19	2,081,266	-0.12(-0.47%)
Nov 18, 2015	25.75	26.09	25.04	25.31	3,655,554	+0.33(+1.32%)
Nov 17, 2015	24.00	26.00	23.84	24.98	6,120,631	+1.11(+4.65%)
Nov 16, 2015	23.67	23.99	23.42	23.87	2,174,057	+0.12(+0.51%)
Nov 13, 2015	24.24	24.40	23.46	23.75	3,127,121	-0.65(-2.66%)
Nov 12, 2015	22.50	24.78	22.50	24.40	7,901,851	+2.27(+10.26%)
Nov 11, 2015	22.82	22.83	22.12	22.13	3,688,118	-0.65(-2.85%)
Nov 10, 2015	22.73	22.83	22.49	22.78	2,024,344	-0.01(-0.04%)
Nov 09, 2015	22.92	22.95	22.52	22.79	2,142,491	-0.18(-0.78%)
Nov 06, 2015	22.73	23.00	22.45	22.97	2,308,248	+0.18(+0.79%)
Nov 05, 2015	22.99	23.05	22.66	22.79	2,270,490	-0.12(-0.52%)
Nov 04, 2015	23.64	23.71	22.87	22.91	2,027,539	-0.72(-3.05%)
Nov 03, 2015	23.60	23.94	23.46	23.63	3,192,631	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.