Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 38.51 38.77 38.05 38.24 754,312 -0.19(-0.49%)
Feb 26, 2016 40.10 40.19 38.13 38.43 772,478 -0.96(-2.43%)
Feb 25, 2016 40.05 40.23 38.48 39.39 676,760 -0.78(-1.95%)
Feb 24, 2016 39.63 40.26 38.60 40.17 893,146 -0.35(-0.86%)
Feb 23, 2016 39.97 41.04 39.40 40.52 949,564 +0.35(+0.88%)
Feb 22, 2016 39.34 40.81 38.21 40.16 1,680,985 +2.57(+6.83%)
Feb 19, 2016 37.95 38.13 36.75 37.59 1,070,566 -0.52(-1.36%)
Feb 18, 2016 39.34 39.65 37.80 38.11 682,199 -0.83(-2.14%)
Feb 17, 2016 38.38 39.67 37.78 38.95 848,520 +1.23(+3.26%)
Feb 16, 2016 37.16 37.77 36.49 37.72 1,811,015 +1.62(+4.48%)
Feb 12, 2016 35.22 36.10 36.10 36.10 1,207,459 +2.02(+5.94%)
Feb 11, 2016 34.42 35.90 32.83 34.08 1,242,920 -1.23(-3.48%)
Feb 10, 2016 35.49 37.02 34.26 35.31 550,466 -0.26(-0.72%)
Feb 09, 2016 37.22 37.22 34.55 35.56 766,795 -1.81(-4.85%)
Feb 08, 2016 36.61 38.28 35.37 37.38 992,660 +0.52(+1.41%)
Feb 05, 2016 36.61 37.27 36.21 36.86 722,221 +0.11(+0.31%)
Feb 04, 2016 35.51 37.76 35.51 36.74 737,207 +0.88(+2.45%)
Feb 03, 2016 33.81 35.95 32.17 35.87 1,049,078 +2.69(+8.09%)
Feb 02, 2016 33.04 33.34 32.30 33.18 733,943 -0.33(-1.00%)
Feb 01, 2016 33.97 34.28 32.31 33.51 947,918 -0.59(-1.72%)
Jan 29, 2016 34.70 35.22 33.66 34.10 742,724 -0.35(-1.02%)
Jan 28, 2016 34.80 35.39 33.65 34.45 1,008,782 +1.18(+3.55%)
Jan 27, 2016 33.40 33.81 32.41 33.27 851,703 -0.49(-1.45%)
Jan 26, 2016 33.78 34.01 32.30 33.76 844,970 +0.45(+1.34%)
Jan 25, 2016 34.60 36.04 33.04 33.31 1,368,553 -1.60(-4.59%)
Jan 22, 2016 34.95 36.17 33.86 34.91 1,719,413 +0.81(+2.36%)
Jan 21, 2016 33.44 34.87 33.26 34.11 1,167,202 +0.67(+1.99%)
Jan 20, 2016 34.71 34.71 32.30 33.44 1,275,539 -1.27(-3.66%)
Jan 19, 2016 36.26 36.68 33.84 34.71 796,453 -1.28(-3.55%)
Jan 15, 2016 36.32 35.99 35.99 35.99 1,052,070 -1.21(-3.26%)
Jan 14, 2016 35.07 37.36 34.69 37.20 1,311,726 +2.31(+6.62%)
Jan 13, 2016 34.30 35.21 33.38 34.89 1,028,668 +0.72(+2.12%)
Jan 12, 2016 35.68 35.92 32.78 34.16 833,345 -0.88(-2.51%)
Jan 11, 2016 36.45 36.69 34.25 35.04 860,890 -0.94(-2.62%)
Jan 08, 2016 35.04 36.51 34.73 35.99 466,976 +1.05(+3.00%)
Jan 07, 2016 35.25 36.46 34.84 34.94 534,967 -1.01(-2.81%)
Jan 06, 2016 37.31 37.31 35.69 35.95 531,339 -1.68(-4.48%)
Jan 05, 2016 39.16 39.71 37.23 37.63 666,855 -1.38(-3.53%)
Jan 04, 2016 38.51 39.27 38.11 39.01 859,406 +0.20(+0.50%)
Dec 31, 2015 37.43 38.81 38.81 38.81 606,906 +1.28(+3.40%)
Dec 30, 2015 35.80 37.88 35.67 37.53 641,636 +1.33(+3.69%)
Dec 29, 2015 35.96 36.20 35.14 36.20 495,654 +0.40(+1.11%)
Dec 28, 2015 35.96 35.96 34.32 35.80 833,008 -0.35(-0.97%)
Dec 24, 2015 36.75 36.15 36.15 36.15 425,006 -0.58(-1.57%)
Dec 23, 2015 35.47 36.83 35.15 36.73 906,700 +1.72(+4.93%)
Dec 22, 2015 34.89 35.91 34.35 35.00 1,101,914 +0.25(+0.73%)
Dec 21, 2015 33.94 35.32 33.55 34.75 1,097,686 +1.20(+3.59%)
Dec 18, 2015 32.75 33.74 32.36 33.55 1,425,889 +0.45(+1.35%)
Dec 17, 2015 33.36 33.76 32.28 33.10 962,735 -0.19(-0.56%)
Dec 16, 2015 32.32 33.54 32.11 33.29 1,056,734 +1.16(+3.60%)
Dec 15, 2015 31.70 32.33 31.21 32.13 851,258 +0.79(+2.52%)
Dec 14, 2015 31.32 31.72 30.72 31.34 867,625 -0.20(-0.62%)
Dec 11, 2015 32.22 32.37 30.83 31.54 889,311 -1.24(-3.77%)
Dec 10, 2015 32.61 33.23 31.98 32.77 596,330 -0.38(-1.15%)
Dec 09, 2015 30.87 33.16 30.82 33.16 787,698 +2.34(+7.58%)
Dec 08, 2015 30.18 31.60 29.75 30.82 615,878 -0.01(-0.03%)
Dec 07, 2015 31.33 31.38 29.46 30.83 1,303,900 -0.91(-2.87%)
Dec 04, 2015 32.57 32.77 31.05 31.74 847,353 -1.05(-3.20%)
Dec 03, 2015 33.50 33.50 32.34 32.79 885,581 -0.60(-1.80%)
Dec 02, 2015 33.97 34.27 33.03 33.39 708,747 -0.89(-2.61%)
Dec 01, 2015 34.49 34.76 33.74 34.29 1,021,394 -0.19(-0.54%)
Nov 30, 2015 33.95 34.78 33.48 34.47 883,988 +0.46(+1.34%)
Nov 27, 2015 34.60 35.00 33.90 34.02 186,921 -0.70(-2.02%)
Nov 25, 2015 34.92 34.72 34.72 34.72 387,520 -0.18(-0.51%)
Nov 24, 2015 34.26 35.28 34.16 34.90 471,771 +0.58(+1.68%)
Nov 23, 2015 33.91 34.52 33.77 34.32 461,583 +0.45(+1.32%)
Nov 20, 2015 34.11 34.20 33.61 33.87 538,022 -0.18(-0.53%)
Nov 19, 2015 34.27 34.69 33.68 34.05 326,863 -0.62(-1.78%)
Nov 18, 2015 34.47 35.05 33.85 34.67 358,808 +0.20(+0.59%)
Nov 17, 2015 34.91 34.99 34.25 34.47 333,358 -0.49(-1.40%)
Nov 16, 2015 34.17 35.04 33.78 34.95 563,306 +0.65(+1.90%)
Nov 13, 2015 34.96 35.03 33.94 34.30 628,613 -0.72(-2.07%)
Nov 12, 2015 35.47 35.89 34.99 35.03 776,792 -0.72(-2.03%)
Nov 11, 2015 36.62 36.62 35.34 35.75 359,150 -0.89(-2.44%)
Nov 10, 2015 36.41 37.12 36.36 36.65 493,246 +0.18(+0.49%)
Nov 09, 2015 36.74 37.17 35.99 36.47 319,568 -0.29(-0.80%)
Nov 06, 2015 37.19 37.35 36.39 36.76 489,548 -0.56(-1.50%)
Nov 05, 2015 36.49 37.53 36.47 37.32 620,201 +0.68(+1.84%)
Nov 04, 2015 36.35 37.37 35.85 36.65 685,963 +0.81(+2.27%)
Nov 03, 2015 35.05 36.01 34.73 35.83 533,871 +0.86(+2.47%)
Nov 02, 2015 34.74 35.92 34.67 34.97 466,472 -0.13(-0.37%)
Oct 30, 2015 34.65 35.75 34.14 35.10 464,461 +0.50(+1.43%)
Oct 29, 2015 34.25 35.04 34.02 34.60 500,313 +0.37(+1.09%)
Oct 28, 2015 33.27 34.51 33.20 34.23 479,930 +1.03(+3.09%)
Oct 27, 2015 34.26 34.43 33.09 33.20 671,621 -1.35(-3.92%)
Oct 26, 2015 35.19 35.19 34.48 34.56 389,814 -0.44(-1.26%)
Oct 23, 2015 35.28 35.65 34.81 35.00 514,166 -0.28(-0.80%)
Oct 22, 2015 35.96 36.00 34.77 35.28 418,567 -0.58(-1.61%)
Oct 21, 2015 36.07 36.42 35.09 35.86 301,094 -0.17(-0.47%)
Oct 20, 2015 34.77 36.11 34.68 36.03 620,392 +1.11(+3.17%)
Oct 19, 2015 34.53 35.26 34.22 34.92 409,400 +0.18(+0.51%)
Oct 16, 2015 35.35 35.75 34.69 34.74 420,121 -0.51(-1.43%)
Oct 15, 2015 35.54 36.08 34.91 35.25 1,951,032 -0.30(-0.83%)
Oct 14, 2015 34.28 35.73 34.08 35.54 622,909 +1.16(+3.38%)
Oct 13, 2015 34.49 34.91 34.09 34.38 616,962 -0.06(-0.19%)
Oct 12, 2015 35.55 35.55 34.17 34.45 858,813 -1.00(-2.83%)
Oct 09, 2015 35.54 36.03 35.13 35.45 502,049 -0.08(-0.23%)
Oct 08, 2015 34.85 35.92 34.72 35.53 737,844 +0.65(+1.86%)
Oct 07, 2015 33.99 35.18 33.55 34.88 846,300 +1.24(+3.69%)
Oct 06, 2015 33.19 33.90 33.19 33.64 611,944 +0.38(+1.16%)
Oct 05, 2015 33.28 33.92 33.16 33.25 1,474,289 +0.28(+0.85%)
Oct 02, 2015 32.91 33.44 32.39 32.97 1,464,908 -0.02(-0.07%)
Oct 01, 2015 32.60 33.45 32.39 32.99 1,300,785 +0.75(+2.31%)
Sep 30, 2015 31.42 32.92 30.67 32.25 1,263,624 +0.95(+3.02%)
Sep 29, 2015 32.26 33.15 31.05 31.30 721,216 -0.98(-3.03%)
Sep 28, 2015 33.18 33.18 31.54 32.28 690,930 -1.03(-3.08%)
Sep 25, 2015 33.63 33.80 33.25 33.31 500,339 -0.10(-0.29%)
Sep 24, 2015 33.14 33.48 32.56 33.40 580,744 +0.06(+0.19%)
Sep 23, 2015 34.08 34.29 33.24 33.34 488,991 -0.75(-2.21%)
Sep 22, 2015 34.35 34.38 33.72 34.09 419,567 -0.50(-1.44%)
Sep 21, 2015 34.73 35.15 33.99 34.59 314,061 -0.08(-0.23%)
Sep 18, 2015 34.88 35.27 34.55 34.67 1,105,354 -0.55(-1.55%)
Sep 17, 2015 35.38 35.50 35.06 35.22 361,374 -0.06(-0.18%)
Sep 16, 2015 35.34 35.83 35.06 35.28 459,874 -0.03(-0.09%)
Sep 15, 2015 35.31 35.52 35.18 35.31 300,154 +0.03(+0.09%)
Sep 14, 2015 35.29 35.58 35.06 35.28 318,628 -0.20(-0.57%)
Sep 11, 2015 36.59 36.92 35.47 35.48 913,268 -1.33(-3.62%)
Sep 10, 2015 36.87 37.28 36.58 36.81 341,990 +0.02(+0.07%)
Sep 09, 2015 37.64 37.69 36.58 36.79 566,699 -1.72(-4.46%)
Sep 08, 2015 38.70 39.26 38.31 38.50 393,753 -0.02(-0.06%)
Sep 04, 2015 38.99 38.53 38.53 38.53 218,879 -0.76(-1.94%)
Sep 03, 2015 39.28 39.73 38.82 39.29 325,874 +0.08(+0.20%)
Sep 02, 2015 40.26 40.26 38.66 39.21 341,865 -0.75(-1.87%)
Sep 01, 2015 40.21 40.56 39.70 39.95 520,940 -0.89(-2.18%)
Aug 31, 2015 40.79 41.37 39.90 40.84 902,009 -0.14(-0.33%)
Aug 28, 2015 41.11 42.09 40.74 40.98 379,257 -0.01(-0.02%)
Aug 27, 2015 40.22 41.50 40.11 40.99 557,518 +1.20(+3.02%)
Aug 26, 2015 38.74 39.91 38.45 39.79 535,567 +1.36(+3.53%)
Aug 25, 2015 38.05 39.18 37.49 38.43 763,242 +1.71(+4.65%)
Aug 24, 2015 35.78 38.25 34.73 36.72 928,085 -0.70(-1.86%)
Aug 21, 2015 38.57 38.93 37.41 37.42 478,117 -1.50(-3.85%)
Aug 20, 2015 39.25 39.85 38.66 38.92 454,352 -0.40(-1.02%)
Aug 19, 2015 39.89 40.52 39.23 39.32 636,554 -0.75(-1.86%)
Aug 18, 2015 41.14 41.58 39.30 40.07 661,727 -1.11(-2.69%)
Aug 17, 2015 40.89 41.45 40.65 41.17 590,461 +0.25(+0.61%)
Aug 14, 2015 40.43 40.97 40.31 40.92 275,792 +0.33(+0.81%)
Aug 13, 2015 41.61 41.62 40.44 40.60 383,757 -0.42(-1.02%)
Aug 12, 2015 39.87 41.04 39.87 41.01 459,770 +1.15(+2.88%)
Aug 11, 2015 39.60 40.12 38.97 39.86 284,694 +0.21(+0.52%)
Aug 10, 2015 38.42 39.79 38.38 39.66 353,978 +1.54(+4.05%)
Aug 07, 2015 38.83 39.01 37.89 38.11 509,527 -0.59(-1.53%)
Aug 06, 2015 38.53 38.95 37.67 38.71 751,364 +0.17(+0.43%)
Aug 05, 2015 38.25 39.95 38.25 38.54 683,979 +0.59(+1.54%)
Aug 04, 2015 38.22 38.65 37.69 37.95 383,887 -0.27(-0.70%)
Aug 03, 2015 38.45 38.55 37.84 38.22 230,707 -0.22(-0.58%)
Jul 31, 2015 38.79 40.38 38.41 38.45 618,364 -0.74(-1.90%)
Jul 30, 2015 38.71 40.18 38.30 39.19 743,332 +0.58(+1.50%)
Jul 29, 2015 37.63 38.90 37.63 38.61 312,665 +0.97(+2.59%)
Jul 28, 2015 36.98 37.87 36.93 37.64 272,156 +0.66(+1.78%)
Jul 27, 2015 35.96 37.06 35.68 36.98 255,539 +1.06(+2.96%)
Jul 24, 2015 35.78 36.07 35.63 35.92 259,218 +0.10(+0.29%)
Jul 23, 2015 35.80 36.23 35.36 35.82 381,801 +0.24(+0.67%)
Jul 22, 2015 36.42 36.42 35.06 35.58 516,276 -0.78(-2.16%)
Jul 21, 2015 36.03 36.36 35.74 36.36 192,059 +0.63(+1.75%)
Jul 20, 2015 36.00 36.16 35.51 35.74 236,805 -0.18(-0.51%)
Jul 17, 2015 36.40 36.61 35.36 35.92 355,932 -0.54(-1.48%)
Jul 16, 2015 36.87 37.02 36.12 36.46 357,839 -0.48(-1.31%)
Jul 15, 2015 37.43 37.59 36.87 36.94 306,826 -0.29(-0.79%)
Jul 14, 2015 37.22 37.49 37.01 37.23 283,087 +0.08(+0.21%)
Jul 13, 2015 37.38 37.46 37.04 37.15 180,574 +0.17(+0.45%)
Jul 10, 2015 37.00 37.57 36.68 36.99 157,325 +0.28(+0.76%)
Jul 09, 2015 37.41 37.88 36.47 36.71 142,713 -0.31(-0.83%)
Jul 08, 2015 37.70 38.07 36.81 37.02 3,093,211 -1.00(-2.62%)
Jul 07, 2015 36.81 38.06 36.52 38.02 219,291 +1.12(+3.05%)
Jul 06, 2015 37.23 37.40 36.75 36.89 152,915 -0.79(-2.10%)
Jul 02, 2015 36.91 37.69 37.69 37.69 1,970,243 +1.01(+2.76%)
Jul 01, 2015 36.54 36.86 36.44 36.67 511,692 +0.16(+0.43%)
Jun 30, 2015 36.57 36.69 36.24 36.51 285,289 +0.26(+0.72%)
Jun 29, 2015 36.43 36.58 36.05 36.25 392,398 -0.50(-1.36%)
Jun 26, 2015 37.75 37.93 36.58 36.75 321,858 -0.90(-2.40%)
Jun 25, 2015 38.41 38.77 37.63 37.65 1,092,984 -0.64(-1.68%)
Jun 24, 2015 38.41 38.67 38.06 38.29 306,727 -0.17(-0.45%)
Jun 23, 2015 38.79 39.13 38.41 38.47 237,728 -0.21(-0.53%)
Jun 22, 2015 38.90 39.11 38.60 38.67 302,473 +0.17(+0.43%)
Jun 19, 2015 38.90 38.98 38.31 38.51 1,152,292 -0.59(-1.52%)
Jun 18, 2015 38.61 39.11 38.61 39.10 397,793 +0.34(+0.88%)
Jun 17, 2015 39.00 39.11 38.61 38.76 869,239 -0.10(-0.27%)
Jun 16, 2015 38.66 39.10 38.65 38.87 111,971 +0.09(+0.25%)
Jun 15, 2015 38.07 38.97 38.03 38.77 165,077 +0.47(+1.22%)
Jun 12, 2015 38.59 38.86 38.22 38.30 196,617 -0.10(-0.27%)
Jun 11, 2015 38.68 38.87 38.33 38.41 118,305 -0.02(-0.04%)
Jun 10, 2015 39.17 39.44 38.33 38.42 251,258 -0.67(-1.70%)
Jun 09, 2015 39.60 39.95 39.08 39.09 258,995 -0.43(-1.08%)
Jun 08, 2015 39.48 39.85 39.32 39.51 262,493 -0.18(-0.46%)
Jun 05, 2015 39.31 39.81 39.17 39.70 212,248 +0.50(+1.27%)
Jun 04, 2015 39.59 39.76 39.12 39.20 207,964 -0.40(-1.02%)
Jun 03, 2015 40.08 40.08 39.40 39.60 306,366 -0.19(-0.48%)
Jun 02, 2015 40.02 40.12 39.60 39.79 1,161,809 -0.14(-0.36%)
Jun 01, 2015 40.56 40.67 39.93 39.93 205,886 -0.46(-1.14%)
May 29, 2015 40.35 40.81 40.00 40.39 240,131 +0.13(+0.33%)
May 28, 2015 40.64 40.92 40.12 40.26 143,401 -0.33(-0.82%)
May 27, 2015 40.39 40.78 40.08 40.59 267,666 +0.40(+0.99%)
May 26, 2015 41.30 41.30 39.91 40.20 294,912 -1.09(-2.63%)
May 22, 2015 41.23 41.28 41.28 41.28 116,030 +0.06(+0.13%)
May 21, 2015 41.50 41.50 41.10 41.23 186,622 +0.01(+0.02%)
May 20, 2015 41.53 41.53 41.20 41.22 109,863 -0.15(-0.36%)
May 19, 2015 41.19 41.40 41.15 41.37 92,206 +0.00(+0.00%)
May 18, 2015 41.14 41.49 41.07 41.37 191,226 +0.22(+0.54%)
May 15, 2015 41.04 41.46 40.92 41.15 475,215 -0.07(-0.17%)
May 14, 2015 41.42 41.59 41.03 41.22 163,578 +0.23(+0.56%)
May 13, 2015 41.61 41.79 40.70 40.99 441,857 -0.10(-0.25%)
May 12, 2015 41.30 41.30 40.73 41.09 205,350 -0.34(-0.81%)
May 11, 2015 41.40 41.74 41.38 41.43 148,993 +0.02(+0.04%)
May 08, 2015 42.29 42.29 41.25 41.41 256,756 -0.37(-0.88%)
May 07, 2015 42.62 42.62 41.76 41.78 240,164 -0.81(-1.89%)
May 06, 2015 43.37 43.76 42.36 42.59 250,865 -0.36(-0.84%)
May 05, 2015 42.26 42.95 42.18 42.95 185,465 +0.66(+1.56%)
May 04, 2015 42.28 42.59 42.17 42.29 155,574 +0.00(+0.00%)
May 01, 2015 42.47 42.73 42.02 42.29 187,659 -0.13(-0.31%)
Apr 30, 2015 43.08 43.29 41.82 42.42 311,797 -0.62(-1.44%)
Apr 29, 2015 42.30 43.81 42.24 43.04 1,589,257 +0.54(+1.27%)
Apr 28, 2015 42.36 42.52 42.14 42.50 306,698 +0.27(+0.63%)
Apr 27, 2015 42.26 42.80 42.15 42.23 215,736 +0.02(+0.04%)
Apr 24, 2015 41.66 42.68 41.43 42.22 194,152 +0.41(+0.97%)
Apr 23, 2015 41.69 42.76 41.49 41.81 252,854 +0.37(+0.89%)
Apr 22, 2015 41.21 41.76 41.19 41.44 170,465 +0.17(+0.42%)
Apr 21, 2015 41.26 41.55 41.18 41.27 140,611 -0.05(-0.11%)
Apr 20, 2015 41.35 41.56 41.28 41.32 87,364 +0.29(+0.71%)
Apr 17, 2015 41.21 41.45 40.70 41.03 175,942 -0.34(-0.81%)
Apr 16, 2015 41.33 41.65 41.12 41.36 152,129 -0.05(-0.11%)
Apr 15, 2015 41.29 41.86 41.12 41.41 180,149 +0.19(+0.46%)
Apr 14, 2015 41.25 41.42 41.09 41.22 172,094 -0.01(-0.02%)
Apr 13, 2015 42.03 42.07 41.14 41.23 255,010 -0.85(-2.03%)
Apr 10, 2015 42.77 42.87 41.97 42.08 159,086 -0.68(-1.59%)
Apr 09, 2015 41.68 42.77 41.68 42.77 169,892 +0.74(+1.75%)
Apr 08, 2015 41.26 42.28 40.71 42.03 201,965 +0.82(+2.00%)
Apr 07, 2015 40.75 41.31 40.49 41.21 194,873 +0.64(+1.58%)
Apr 06, 2015 40.50 40.91 40.38 40.57 218,565 -0.10(-0.25%)
Apr 02, 2015 40.32 40.67 40.67 40.67 130,913 +0.15(+0.37%)
Apr 01, 2015 40.52 40.85 40.27 40.52 206,369 -0.03(-0.08%)
Mar 31, 2015 40.61 40.87 40.46 40.55 101,141 -0.32(-0.79%)
Mar 30, 2015 40.54 40.93 40.54 40.87 265,896 +0.19(+0.46%)
Mar 27, 2015 41.00 41.14 40.67 40.68 119,460 -0.25(-0.61%)
Mar 26, 2015 41.58 41.74 40.75 40.93 153,047 -0.70(-1.69%)
Mar 25, 2015 41.75 41.90 41.39 41.64 209,918 -0.16(-0.39%)
Mar 24, 2015 42.28 42.28 41.68 41.80 210,372 -0.20(-0.47%)
Mar 23, 2015 40.91 42.15 40.76 42.00 195,175 +0.96(+2.35%)
Mar 20, 2015 41.89 41.90 40.72 41.03 487,706 -0.66(-1.58%)
Mar 19, 2015 41.36 41.98 41.14 41.69 291,991 +0.12(+0.28%)
Mar 18, 2015 40.76 42.03 40.57 41.58 518,583 +0.92(+2.25%)
Mar 17, 2015 40.05 40.78 39.74 40.66 487,620 +0.58(+1.45%)
Mar 16, 2015 38.92 40.59 38.88 40.08 265,924 +0.77(+1.95%)
Mar 13, 2015 39.04 39.85 38.87 39.31 546,427 +0.08(+0.20%)
Mar 12, 2015 39.62 39.62 38.97 39.23 460,861 -0.16(-0.42%)
Mar 11, 2015 40.13 40.13 38.47 39.40 445,349 -0.62(-1.55%)
Mar 10, 2015 39.46 40.68 39.12 40.02 262,575 +0.29(+0.73%)
Mar 09, 2015 40.60 40.65 39.38 39.73 285,386 -0.92(-2.27%)
Mar 06, 2015 41.33 41.40 40.60 40.65 238,184 -0.76(-1.83%)
Mar 05, 2015 41.29 41.54 41.29 41.41 165,597 +0.12(+0.28%)
Mar 04, 2015 41.45 41.14 40.26 41.29 398,274 +0.16(+0.38%)
Mar 03, 2015 41.12 41.35 40.74 41.14 383,248 +0.20(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.