Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.22	48.86	48.02	48.69	165,877	+0.35(+0.72%)
Aug 30, 2016	48.28	48.70	48.16	48.34	81,235	-0.26(-0.53%)
Aug 29, 2016	48.77	48.86	48.25	48.60	153,456	-0.44(-0.90%)
Aug 26, 2016	48.99	50.03	48.65	49.04	126,700	-0.04(-0.08%)
Aug 25, 2016	48.54	49.15	48.47	49.08	67,377	+0.24(+0.49%)
Aug 24, 2016	49.20	49.49	48.69	48.84	77,798	-0.60(-1.21%)
Aug 23, 2016	49.05	49.79	49.04	49.44	109,395	+0.55(+1.12%)
Aug 22, 2016	48.52	49.01	48.31	48.89	88,054	-0.05(-0.10%)
Aug 19, 2016	48.88	49.07	48.53	48.94	114,467	-0.11(-0.22%)
Aug 18, 2016	48.74	49.09	48.72	49.05	89,475	+0.33(+0.68%)
Aug 17, 2016	48.75	48.88	48.50	48.72	89,837	-0.25(-0.51%)
Aug 16, 2016	48.70	49.10	48.49	48.97	82,596	+0.19(+0.39%)
Aug 15, 2016	48.59	49.00	48.52	48.78	196,572	+0.15(+0.31%)
Aug 12, 2016	49.06	49.10	48.26	48.63	230,376	-0.48(-0.98%)
Aug 11, 2016	49.00	49.58	49.00	49.11	101,817	-0.01(-0.02%)
Aug 10, 2016	48.76	49.39	48.76	49.12	88,767	+0.41(+0.84%)
Aug 09, 2016	48.55	49.04	48.55	48.71	105,223	+0.04(+0.08%)
Aug 08, 2016	49.01	49.17	48.55	48.67	139,463	-0.42(-0.86%)
Aug 05, 2016	48.59	49.49	48.44	49.09	312,970	+0.17(+0.35%)
Aug 04, 2016	48.45	49.09	48.44	48.92	143,024	+0.29(+0.60%)
Aug 03, 2016	48.52	48.82	48.46	48.63	144,270	-0.04(-0.08%)
Aug 02, 2016	48.40	49.25	48.40	48.67	176,469	+0.18(+0.37%)
Aug 01, 2016	48.34	48.82	48.26	48.49	121,826	-0.05(-0.10%)
Jul 29, 2016	48.68	49.03	48.25	48.54	204,999	-0.36(-0.74%)
Jul 28, 2016	47.55	48.99	47.43	48.90	227,190	+1.08(+2.26%)
Jul 27, 2016	45.69	48.00	45.29	47.82	371,293	+3.19(+7.15%)
Jul 26, 2016	44.60	44.99	44.42	44.63	170,028	-0.14(-0.31%)
Jul 25, 2016	44.36	44.85	44.29	44.77	92,258	+0.15(+0.34%)
Jul 22, 2016	45.01	45.02	44.19	44.62	152,113	-0.35(-0.78%)
Jul 21, 2016	44.75	45.22	44.75	44.97	137,233	+0.07(+0.16%)
Jul 20, 2016	44.09	44.97	44.09	44.90	146,956	+0.72(+1.63%)
Jul 19, 2016	43.72	44.39	43.64	44.18	155,378	+0.09(+0.20%)
Jul 18, 2016	43.82	44.20	43.64	44.09	94,421	+0.17(+0.39%)
Jul 15, 2016	44.35	44.61	43.76	43.92	147,879	-0.76(-1.70%)
Jul 14, 2016	44.56	44.98	44.56	44.68	141,712	+0.42(+0.95%)
Jul 13, 2016	43.94	44.34	43.51	44.26	137,782	+0.36(+0.82%)
Jul 12, 2016	43.00	43.96	43.00	43.90	170,363	+0.90(+2.09%)
Jul 11, 2016	42.96	43.31	42.84	43.00	101,078	+0.14(+0.33%)
Jul 08, 2016	42.49	43.01	42.57	42.86	113,478	+0.29(+0.68%)
Jul 07, 2016	42.87	43.12	42.53	42.57	100,692	-0.10(-0.23%)
Jul 06, 2016	42.80	42.80	42.09	42.67	109,605	-0.27(-0.63%)
Jul 05, 2016	43.06	43.37	42.93	42.94	173,886	-0.38(-0.88%)
Jul 01, 2016	42.60	43.32	43.32	43.32	155,400	+0.61(+1.43%)
Jun 30, 2016	42.76	42.88	42.50	42.71	199,981	+0.05(+0.12%)
Jun 29, 2016	42.04	42.75	41.97	42.66	180,030	+0.95(+2.28%)
Jun 28, 2016	41.57	42.04	41.43	41.71	147,001	+0.48(+1.16%)
Jun 27, 2016	42.71	42.89	40.88	41.23	285,061	-2.09(-4.82%)
Jun 24, 2016	44.00	45.03	43.21	43.32	219,391	-2.98(-6.44%)
Jun 23, 2016	46.23	46.77	46.07	46.30	123,342	+0.52(+1.14%)
Jun 22, 2016	46.07	46.12	45.73	45.78	60,821	-0.02(-0.04%)
Jun 21, 2016	46.06	46.17	45.55	45.80	96,463	-0.17(-0.37%)
Jun 20, 2016	45.93	46.21	45.78	45.97	156,564	+0.66(+1.46%)
Jun 17, 2016	45.17	45.47	44.86	45.31	141,905	+0.04(+0.09%)
Jun 16, 2016	45.03	45.32	44.23	45.27	157,607	-0.13(-0.29%)
Jun 15, 2016	45.51	45.87	45.33	45.40	148,427	-0.12(-0.26%)
Jun 14, 2016	45.99	46.33	45.43	45.52	128,741	-0.74(-1.60%)
Jun 13, 2016	46.14	46.77	46.12	46.26	102,968	-0.49(-1.05%)
Jun 10, 2016	47.30	47.40	46.55	46.75	128,022	-0.82(-1.72%)
Jun 09, 2016	47.53	47.78	47.40	47.57	105,685	-0.26(-0.54%)
Jun 08, 2016	47.72	48.00	47.54	47.83	78,908	+0.30(+0.63%)
Jun 07, 2016	47.67	47.67	47.08	47.53	91,486	-0.08(-0.17%)
Jun 06, 2016	47.34	47.80	47.22	47.61	98,650	+0.16(+0.34%)
Jun 03, 2016	47.20	47.61	46.69	47.45	154,064	+0.48(+1.02%)
Jun 02, 2016	46.39	47.04	46.36	46.97	144,766	+0.29(+0.62%)
Jun 01, 2016	46.71	47.08	45.99	46.68	135,031	-0.10(-0.21%)
May 31, 2016	46.48	47.02	46.48	46.78	180,971	+0.45(+0.97%)
May 27, 2016	46.10	46.33	46.33	46.33	196,800	+0.63(+1.38%)
May 26, 2016	45.95	46.14	45.47	45.70	186,556	-0.06(-0.13%)
May 25, 2016	45.64	45.97	45.59	45.76	237,933	+0.12(+0.26%)
May 24, 2016	44.89	45.87	44.89	45.64	208,195	+0.88(+1.97%)
May 23, 2016	44.72	45.13	44.63	44.76	56,360	-0.17(-0.38%)
May 20, 2016	44.78	45.23	44.78	44.93	148,085	+0.38(+0.85%)
May 19, 2016	45.00	45.00	44.08	44.55	132,714	-0.74(-1.63%)
May 18, 2016	45.19	45.75	44.94	45.29	71,408	-0.04(-0.09%)
May 17, 2016	45.59	45.61	45.15	45.33	83,395	-0.35(-0.77%)
May 16, 2016	44.95	45.85	44.95	45.68	126,077	+0.73(+1.62%)
May 13, 2016	45.75	45.75	44.75	44.95	117,990	-0.87(-1.90%)
May 12, 2016	45.70	45.86	45.20	45.82	228,157	+0.42(+0.93%)
May 11, 2016	44.95	45.77	44.90	45.40	161,734	+0.36(+0.80%)
May 10, 2016	43.97	45.12	43.97	45.04	156,535	+1.22(+2.78%)
May 09, 2016	44.13	44.40	43.62	43.82	136,180	-0.56(-1.26%)
May 06, 2016	44.20	44.48	43.90	44.38	163,965	-0.03(-0.07%)
May 05, 2016	44.83	45.07	44.27	44.41	109,033	-0.20(-0.45%)
May 04, 2016	44.86	45.39	44.44	44.61	187,345	-0.40(-0.89%)
May 03, 2016	45.54	45.78	44.72	45.01	226,864	-0.72(-1.57%)
May 02, 2016	45.88	46.19	45.48	45.73	175,305	+0.04(+0.09%)
Apr 29, 2016	46.87	46.95	45.63	45.69	230,093	-1.11(-2.37%)
Apr 28, 2016	46.95	47.11	46.40	46.80	182,335	-0.20(-0.43%)
Apr 27, 2016	47.63	47.63	46.57	47.00	308,477	-0.63(-1.32%)
Apr 26, 2016	47.07	48.20	47.07	47.63	175,783	+0.73(+1.56%)
Apr 25, 2016	47.43	47.43	46.62	46.90	325,940	-0.87(-1.82%)
Apr 22, 2016	48.34	48.75	47.43	47.77	258,166	-0.63(-1.30%)
Apr 21, 2016	48.88	49.07	48.13	48.40	160,666	-0.66(-1.35%)
Apr 20, 2016	48.58	49.21	48.58	49.06	173,938	+0.41(+0.84%)
Apr 19, 2016	49.28	49.40	48.46	48.65	161,580	-0.45(-0.92%)
Apr 18, 2016	48.79	49.27	48.64	49.10	167,963	-0.18(-0.37%)
Apr 15, 2016	49.18	49.50	49.11	49.28	197,867	+0.17(+0.35%)
Apr 14, 2016	48.36	49.40	48.36	49.11	173,095	+0.63(+1.30%)
Apr 13, 2016	48.82	48.93	48.26	48.48	211,694	-0.43(-0.88%)
Apr 12, 2016	47.98	48.95	47.90	48.91	172,531	+0.92(+1.92%)
Apr 11, 2016	47.97	48.25	47.77	47.99	137,964	+0.24(+0.50%)
Apr 08, 2016	48.03	48.22	47.63	47.75	165,821	+0.26(+0.55%)
Apr 07, 2016	47.93	47.98	47.18	47.49	130,226	-0.80(-1.66%)
Apr 06, 2016	47.64	48.44	47.64	48.29	188,097	+0.55(+1.15%)
Apr 05, 2016	47.60	48.06	47.42	47.74	161,983	-0.38(-0.79%)
Apr 04, 2016	47.90	48.28	47.44	48.12	220,583	+0.13(+0.27%)
Apr 01, 2016	47.31	48.02	47.11	47.99	211,990	+0.21(+0.44%)
Mar 31, 2016	47.86	48.33	47.73	47.78	214,383	+0.14(+0.29%)
Mar 30, 2016	47.22	47.87	47.12	47.64	276,368	+0.59(+1.25%)
Mar 29, 2016	46.09	47.37	46.02	47.05	159,851	+0.83(+1.80%)
Mar 28, 2016	45.88	46.30	45.82	46.22	173,523	+0.17(+0.37%)
Mar 24, 2016	45.52	46.05	46.05	46.05	196,600	+0.05(+0.11%)
Mar 23, 2016	45.99	46.29	45.50	46.00	186,301	+0.10(+0.22%)
Mar 22, 2016	45.52	46.26	45.43	45.90	316,755	+0.14(+0.31%)
Mar 21, 2016	44.36	45.89	44.36	45.76	196,089	+1.28(+2.88%)
Mar 18, 2016	45.07	45.25	44.44	44.48	201,112	-0.76(-1.68%)
Mar 17, 2016	44.60	45.50	44.47	45.24	228,644	+0.83(+1.87%)
Mar 16, 2016	43.22	44.62	43.22	44.41	172,093	+1.06(+2.45%)
Mar 15, 2016	42.96	43.50	42.88	43.35	223,221	+0.11(+0.25%)
Mar 14, 2016	43.17	43.43	42.93	43.24	100,990	-0.25(-0.57%)
Mar 11, 2016	43.44	43.98	43.25	43.49	177,977	+0.62(+1.45%)
Mar 10, 2016	43.81	43.81	42.48	42.87	171,515	-0.91(-2.08%)
Mar 09, 2016	42.42	43.96	42.35	43.78	310,036	+1.50(+3.55%)
Mar 08, 2016	42.20	42.94	42.06	42.28	171,488	-0.18(-0.42%)
Mar 07, 2016	42.20	43.00	42.20	42.46	224,476	-0.04(-0.09%)
Mar 04, 2016	43.30	43.41	42.34	42.50	241,029	-0.77(-1.78%)
Mar 03, 2016	42.97	43.50	42.89	43.27	529,643	+0.19(+0.44%)
Mar 02, 2016	42.65	43.21	41.77	43.08	301,170	+0.18(+0.42%)
Mar 01, 2016	42.11	42.95	42.05	42.90	192,791	+1.10(+2.63%)
Feb 29, 2016	41.80	42.36	41.55	41.80	186,545	-0.10(-0.24%)
Feb 26, 2016	41.89	42.27	41.73	41.90	280,329	+0.19(+0.46%)
Feb 25, 2016	41.72	41.84	41.09	41.71	115,173	+0.11(+0.26%)
Feb 24, 2016	41.23	41.72	40.46	41.60	177,717	-0.28(-0.67%)
Feb 23, 2016	41.54	42.12	41.54	41.88	164,661	+0.03(+0.07%)
Feb 22, 2016	42.22	42.51	41.80	41.85	276,445	+0.13(+0.31%)
Feb 19, 2016	41.46	41.84	40.88	41.72	250,906	-0.01(-0.02%)
Feb 18, 2016	41.78	42.10	41.64	41.73	343,462	+0.09(+0.22%)
Feb 17, 2016	41.17	41.95	41.13	41.64	369,554	+0.97(+2.39%)
Feb 16, 2016	40.30	40.87	39.92	40.67	320,063	+0.66(+1.65%)
Feb 12, 2016	40.42	40.01	40.01	40.01	242,100	-0.13(-0.32%)
Feb 11, 2016	40.15	40.27	39.37	40.14	432,475	-0.77(-1.88%)
Feb 10, 2016	41.36	41.95	40.81	40.91	162,595	-0.30(-0.73%)
Feb 09, 2016	39.86	41.70	39.78	41.21	494,112	+0.82(+2.03%)
Feb 08, 2016	40.77	41.15	39.82	40.39	381,017	-1.15(-2.77%)
Feb 05, 2016	43.52	43.78	41.51	41.54	382,926	-2.40(-5.46%)
Feb 04, 2016	44.02	44.68	43.70	43.94	301,525	-0.22(-0.50%)
Feb 03, 2016	43.74	44.38	43.00	44.16	569,259	+0.83(+1.92%)
Feb 02, 2016	42.44	43.41	42.34	43.33	444,385	+0.02(+0.05%)
Feb 01, 2016	42.38	43.40	42.34	43.31	281,692	+0.41(+0.96%)
Jan 29, 2016	42.66	42.98	42.14	42.90	328,090	+0.34(+0.80%)
Jan 28, 2016	41.59	42.64	41.15	42.56	430,906	+1.63(+3.98%)
Jan 27, 2016	40.00	42.50	40.00	40.93	626,011	+1.48(+3.75%)
Jan 26, 2016	38.83	39.82	38.66	39.45	377,315	+0.82(+2.12%)
Jan 25, 2016	38.59	39.06	38.16	38.63	293,188	-0.12(-0.31%)
Jan 22, 2016	38.52	38.83	38.38	38.75	306,523	+1.07(+2.84%)
Jan 21, 2016	37.49	37.91	36.88	37.68	285,694	+0.37(+0.99%)
Jan 20, 2016	36.69	37.62	36.04	37.31	284,927	+0.04(+0.11%)
Jan 19, 2016	37.04	37.73	36.76	37.27	307,789	+0.01(+0.03%)
Jan 15, 2016	36.79	37.26	37.26	37.26	255,300	-0.80(-2.10%)
Jan 14, 2016	37.96	38.18	37.44	38.06	374,102	+0.27(+0.71%)
Jan 13, 2016	38.52	38.68	37.57	37.79	221,166	-0.73(-1.90%)
Jan 12, 2016	37.79	38.58	37.79	38.52	142,052	+1.04(+2.77%)
Jan 11, 2016	37.88	38.17	37.18	37.48	136,374	-0.19(-0.50%)
Jan 08, 2016	37.77	38.47	37.60	37.67	236,513	+0.05(+0.13%)
Jan 07, 2016	37.89	38.16	37.36	37.62	158,738	-0.84(-2.18%)
Jan 06, 2016	38.20	38.69	37.64	38.46	218,377	-0.61(-1.56%)
Jan 05, 2016	38.97	39.29	38.78	39.07	187,474	+0.21(+0.54%)
Jan 04, 2016	39.12	39.23	38.44	38.86	223,161	-1.17(-2.92%)
Dec 31, 2015	40.40	40.03	40.03	40.03	164,500	-0.58(-1.43%)
Dec 30, 2015	40.91	41.00	40.55	40.61	250,855	-0.41(-1.00%)
Dec 29, 2015	40.51	41.14	40.41	41.02	261,794	+0.65(+1.61%)
Dec 28, 2015	40.26	40.37	40.07	40.37	49,274	-0.13(-0.32%)
Dec 24, 2015	40.52	40.50	40.50	40.50	34,500	+0.03(+0.07%)
Dec 23, 2015	39.99	40.63	39.72	40.47	147,993	+0.68(+1.71%)
Dec 22, 2015	40.03	40.15	39.53	39.79	148,012	-0.12(-0.30%)
Dec 21, 2015	40.00	40.47	39.57	39.91	281,628	+0.21(+0.53%)
Dec 18, 2015	40.55	40.86	39.60	39.70	454,544	-1.07(-2.62%)
Dec 17, 2015	41.14	41.41	40.70	40.77	139,211	-0.53(-1.28%)
Dec 16, 2015	41.76	41.76	40.71	41.30	309,583	-0.46(-1.10%)
Dec 15, 2015	41.42	41.82	41.08	41.76	191,762	+0.68(+1.66%)
Dec 14, 2015	40.86	41.24	40.71	41.08	179,323	+0.19(+0.46%)
Dec 11, 2015	41.88	42.14	40.52	40.89	236,228	-1.36(-3.22%)
Dec 10, 2015	41.23	42.50	41.02	42.25	198,154	+1.05(+2.55%)
Dec 09, 2015	41.87	42.35	40.91	41.20	201,532	-0.97(-2.30%)
Dec 08, 2015	41.71	42.23	41.12	42.17	157,876	-0.14(-0.33%)
Dec 07, 2015	42.53	42.53	41.90	42.31	157,133	-0.57(-1.33%)
Dec 04, 2015	42.14	43.02	42.14	42.88	170,766	+0.54(+1.28%)
Dec 03, 2015	43.32	43.43	41.98	42.34	286,691	-0.88(-2.04%)
Dec 02, 2015	43.94	44.16	43.17	43.22	235,188	-0.88(-2.00%)
Dec 01, 2015	43.25	44.47	43.23	44.10	287,886	+0.60(+1.38%)
Nov 30, 2015	42.86	43.72	42.86	43.50	167,032	+0.44(+1.02%)
Nov 27, 2015	43.24	43.48	42.62	43.06	176,890	-0.46(-1.06%)
Nov 25, 2015	43.02	43.52	43.52	43.52	203,900	+0.58(+1.35%)
Nov 24, 2015	42.58	43.05	42.46	42.94	191,055	+0.19(+0.44%)
Nov 23, 2015	42.30	42.93	42.30	42.75	161,081	+0.14(+0.33%)
Nov 20, 2015	42.41	42.70	42.28	42.61	203,039	+0.23(+0.54%)
Nov 19, 2015	41.97	42.50	41.96	42.38	133,611	+0.54(+1.29%)
Nov 18, 2015	41.50	41.95	41.05	41.84	203,448	+0.20(+0.48%)
Nov 17, 2015	42.33	42.43	41.63	41.64	255,563	-0.74(-1.75%)
Nov 16, 2015	39.98	42.45	39.98	42.38	357,732	+1.65(+4.05%)
Nov 13, 2015	40.28	40.76	40.27	40.73	431,722	+0.18(+0.44%)
Nov 12, 2015	40.94	40.94	40.03	40.55	632,568	-0.06(-0.15%)
Nov 11, 2015	41.25	41.30	40.24	40.61	676,549	+1.78(+4.58%)
Nov 10, 2015	39.53	39.53	38.73	38.83	290,083	-0.80(-2.02%)
Nov 09, 2015	39.58	40.14	39.46	39.63	178,823	-0.16(-0.40%)
Nov 06, 2015	40.13	40.37	39.49	39.79	208,128	-0.65(-1.61%)
Nov 05, 2015	40.23	41.02	40.15	40.44	305,528	+0.18(+0.45%)
Nov 04, 2015	39.18	41.30	39.10	40.26	543,559	+1.33(+3.42%)
Nov 03, 2015	37.57	39.06	37.36	38.93	263,462	+1.15(+3.04%)
Nov 02, 2015	37.00	38.01	36.84	37.78	250,643	+0.64(+1.72%)
Oct 30, 2015	37.03	37.40	36.74	37.14	198,509	+0.11(+0.30%)
Oct 29, 2015	36.67	37.14	36.42	37.03	122,664	+0.13(+0.35%)
Oct 28, 2015	36.57	37.40	36.57	36.90	96,434	+0.33(+0.90%)
Oct 27, 2015	36.64	37.37	36.51	36.57	138,104	-0.27(-0.73%)
Oct 26, 2015	37.53	37.62	36.74	36.84	153,826	-0.63(-1.68%)
Oct 23, 2015	38.23	38.56	37.30	37.47	209,573	-0.59(-1.55%)
Oct 22, 2015	37.06	38.46	37.06	38.06	236,015	+1.20(+3.26%)
Oct 21, 2015	36.81	37.23	36.79	36.86	153,145	+0.11(+0.30%)
Oct 20, 2015	36.60	37.24	36.52	36.75	189,209	+0.14(+0.38%)
Oct 19, 2015	36.52	36.80	36.48	36.61	199,274	-0.25(-0.68%)
Oct 16, 2015	37.25	37.25	36.70	36.86	173,223	-0.37(-0.99%)
Oct 15, 2015	37.10	37.40	37.02	37.23	86,452	+0.23(+0.62%)
Oct 14, 2015	36.80	37.22	36.80	37.00	173,258	+0.05(+0.14%)
Oct 13, 2015	36.83	37.58	36.75	36.95	119,451	-0.22(-0.59%)
Oct 12, 2015	37.03	37.34	36.79	37.17	74,266	+0.05(+0.13%)
Oct 09, 2015	36.92	37.28	36.79	37.12	115,323	+0.16(+0.43%)
Oct 08, 2015	36.79	37.22	36.43	36.96	144,327	+0.04(+0.11%)
Oct 07, 2015	36.82	37.02	36.42	36.92	183,294	+0.29(+0.79%)
Oct 06, 2015	37.07	37.13	36.33	36.63	169,005	-0.59(-1.59%)
Oct 05, 2015	37.04	37.41	36.93	37.22	151,038	+0.46(+1.25%)
Oct 02, 2015	35.66	36.89	35.58	36.76	239,541	+0.79(+2.20%)
Oct 01, 2015	36.34	36.49	35.38	35.97	288,762	-0.24(-0.66%)
Sep 30, 2015	35.64	36.27	35.54	36.21	205,351	+0.99(+2.81%)
Sep 29, 2015	35.05	35.54	34.84	35.22	244,198	+0.14(+0.40%)
Sep 28, 2015	35.72	35.77	35.04	35.08	142,247	-0.81(-2.26%)
Sep 25, 2015	35.95	36.48	35.50	35.89	299,972	+0.33(+0.93%)
Sep 24, 2015	35.33	35.90	34.83	35.56	185,888	-0.19(-0.53%)
Sep 23, 2015	36.24	36.44	35.66	35.75	167,748	-0.56(-1.54%)
Sep 22, 2015	36.40	36.51	35.57	36.31	174,378	-0.59(-1.60%)
Sep 21, 2015	36.31	37.26	36.27	36.90	268,574	+0.71(+1.96%)
Sep 18, 2015	35.53	36.43	35.53	36.19	285,990	+0.38(+1.06%)
Sep 17, 2015	35.87	36.36	35.62	35.81	299,574	-0.20(-0.56%)
Sep 16, 2015	35.87	36.20	35.86	36.01	287,526	+0.21(+0.59%)
Sep 15, 2015	36.15	36.15	35.67	35.80	219,308	-0.26(-0.72%)
Sep 14, 2015	36.14	36.20	35.61	36.06	155,494	-0.08(-0.22%)
Sep 11, 2015	36.00	36.41	35.88	36.14	228,220	-0.14(-0.39%)
Sep 10, 2015	36.11	36.69	36.11	36.28	146,915	+0.05(+0.14%)
Sep 09, 2015	37.10	37.44	36.19	36.23	245,723	-0.72(-1.95%)
Sep 08, 2015	36.42	37.08	36.40	36.95	317,295	+1.06(+2.95%)
Sep 04, 2015	35.89	35.89	35.89	35.89	275,800	-0.53(-1.46%)
Sep 03, 2015	36.78	36.90	36.34	36.42	451,522	-0.23(-0.63%)
Sep 02, 2015	36.61	37.20	36.19	36.65	313,874	+0.45(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.