Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.60	29.60	28.80	29.00	96,936	-0.45(-1.53%)
Nov 29, 2016	29.95	30.12	29.30	29.45	68,643	-0.65(-2.16%)
Nov 28, 2016	30.20	30.30	29.75	30.10	131,265	-0.20(-0.66%)
Nov 25, 2016	29.00	30.40	28.29	30.30	104,370	+0.65(+2.19%)
Nov 23, 2016		29.65	29.65	29.65	0	+3.80(+14.70%)
Nov 22, 2016	25.90	26.00	25.49	25.85	49,359	+0.35(+1.37%)
Nov 21, 2016	24.95	25.55	24.95	25.50	21,940	+0.20(+0.79%)
Nov 18, 2016	25.10	25.35	25.10	25.30	28,076	+0.25(+1.00%)
Nov 17, 2016	25.20	25.35	25.05	25.05	24,359	-0.05(-0.20%)
Nov 16, 2016	24.85	25.15	24.85	25.10	19,360	+0.10(+0.40%)
Nov 15, 2016	24.85	25.05	24.70	25.00	11,551	+0.20(+0.81%)
Nov 14, 2016	24.90	24.95	24.50	24.80	43,646	+0.10(+0.40%)
Nov 11, 2016	24.25	24.90	23.60	24.70	42,556	+0.60(+2.49%)
Nov 10, 2016	24.15	24.30	23.95	24.10	29,801	+0.15(+0.63%)
Nov 09, 2016	23.20	24.05	23.15	23.95	50,966	+0.50(+2.13%)
Nov 08, 2016	23.35	23.70	23.35	23.45	19,196	-0.10(-0.42%)
Nov 07, 2016	23.50	23.60	23.40	23.55	23,337	+0.30(+1.29%)
Nov 04, 2016	23.15	23.45	23.10	23.25	27,210	+0.10(+0.43%)
Nov 03, 2016	23.15	23.40	23.12	23.15	23,703	-0.15(-0.64%)
Nov 02, 2016	23.55	23.80	23.06	23.30	29,358	-0.25(-1.06%)
Nov 01, 2016	24.00	24.15	23.55	23.55	34,899	-0.50(-2.08%)
Oct 31, 2016	24.75	24.75	23.30	24.05	52,872	+0.60(+2.56%)
Oct 28, 2016	24.10	24.10	23.10	23.45	23,301	+0.25(+1.08%)
Oct 27, 2016	21.80	23.40	21.80	23.20	34,911	-0.40(-1.69%)
Oct 26, 2016	24.20	24.20	23.60	23.60	21,300	-0.60(-2.48%)
Oct 25, 2016	24.25	24.75	23.80	24.20	39,787	+0.05(+0.21%)
Oct 24, 2016	23.55	24.50	23.50	24.15	38,944	+0.60(+2.55%)
Oct 21, 2016	23.25	23.65	23.10	23.55	20,766	+0.05(+0.21%)
Oct 20, 2016	23.35	23.65	22.82	23.50	28,262	+0.10(+0.43%)
Oct 19, 2016	23.20	23.55	23.20	23.40	22,625	+0.25(+1.08%)
Oct 18, 2016	23.30	23.50	22.90	23.15	11,162	+0.00(+0.00%)
Oct 17, 2016	22.95	23.20	22.45	23.15	18,666	+0.07(+0.30%)
Oct 14, 2016	22.75	23.15	22.75	23.08	21,103	+0.09(+0.39%)
Oct 13, 2016	23.10	23.10	22.85	22.99	36,384	-0.12(-0.52%)
Oct 12, 2016	23.31	23.31	22.69	23.11	32,424	+0.00(+0.00%)
Oct 11, 2016	23.25	23.25	22.91	23.11	38,086	-0.16(-0.69%)
Oct 10, 2016	22.87	23.37	22.80	23.27	19,433	+0.36(+1.57%)
Oct 07, 2016	22.75	23.01	22.52	22.91	121,455	+0.15(+0.66%)
Oct 06, 2016	23.03	23.10	22.65	22.76	35,956	-0.27(-1.17%)
Oct 05, 2016	22.67	23.26	22.65	23.03	48,194	+0.43(+1.90%)
Oct 04, 2016	22.42	22.88	22.21	22.60	35,969	+0.25(+1.12%)
Oct 03, 2016	22.20	22.64	22.19	22.35	16,542	-0.03(-0.13%)
Sep 30, 2016	22.23	22.56	22.22	22.38	33,407	+0.11(+0.49%)
Sep 29, 2016	22.21	22.39	22.08	22.27	29,808	-0.10(-0.45%)
Sep 28, 2016	22.57	22.66	22.02	22.37	65,087	-0.24(-1.06%)
Sep 27, 2016	22.38	22.73	22.23	22.61	27,665	+0.29(+1.30%)
Sep 26, 2016	22.36	22.44	22.06	22.32	25,503	-0.23(-1.02%)
Sep 23, 2016	22.46	22.60	22.43	22.55	26,441	-0.07(-0.31%)
Sep 22, 2016	22.24	22.70	22.09	22.62	55,384	+0.35(+1.57%)
Sep 21, 2016	21.53	22.34	21.53	22.27	53,613	+0.68(+3.15%)
Sep 20, 2016	21.45	21.64	21.38	21.59	49,657	+0.14(+0.65%)
Sep 19, 2016	21.10	21.51	21.09	21.45	81,011	+0.41(+1.95%)
Sep 16, 2016	21.23	21.48	20.97	21.04	42,330	-0.13(-0.61%)
Sep 15, 2016	20.90	22.00	20.88	21.17	64,081	+0.10(+0.47%)
Sep 14, 2016	21.30	21.38	20.81	21.07	126,532	-0.38(-1.77%)
Sep 13, 2016	21.76	21.89	21.31	21.45	33,417	-0.49(-2.23%)
Sep 12, 2016	21.72	21.97	21.62	21.94	18,192	+0.16(+0.73%)
Sep 09, 2016	22.08	22.18	21.75	21.78	25,929	-0.64(-2.85%)
Sep 08, 2016	22.57	22.57	22.16	22.42	26,527	-0.24(-1.06%)
Sep 07, 2016	22.63	22.75	22.14	22.66	31,438	-0.04(-0.18%)
Sep 06, 2016	22.93	22.95	22.54	22.70	33,407	-0.30(-1.30%)
Sep 02, 2016	22.86	23.00	23.00	23.00	19,800	+0.07(+0.31%)
Sep 01, 2016	23.05	23.21	22.68	22.93	32,715	-0.24(-1.04%)
Aug 31, 2016	23.00	23.22	22.24	23.17	52,417	+0.09(+0.39%)
Aug 30, 2016	22.94	23.19	22.75	23.08	108,332	+0.06(+0.26%)
Aug 29, 2016	22.25	23.09	22.25	23.02	81,528	+0.72(+3.23%)
Aug 26, 2016	21.21	23.25	21.21	22.30	74,921	+1.70(+8.25%)
Aug 25, 2016	20.11	20.88	20.11	20.60	43,336	+0.10(+0.49%)
Aug 24, 2016	20.19	20.55	20.09	20.50	46,722	+0.39(+1.94%)
Aug 23, 2016	20.02	20.22	19.95	20.11	22,061	+0.20(+1.00%)
Aug 22, 2016	19.74	19.98	19.60	19.91	66,220	+0.21(+1.07%)
Aug 19, 2016	19.58	19.86	19.57	19.70	36,150	+0.14(+0.72%)
Aug 18, 2016	19.75	19.75	19.50	19.56	20,350	-0.21(-1.06%)
Aug 17, 2016	19.66	19.83	19.66	19.77	8,699	-0.05(-0.25%)
Aug 16, 2016	19.65	19.90	19.63	19.82	25,464	+0.20(+1.02%)
Aug 15, 2016	19.31	19.80	19.31	19.62	21,131	+0.18(+0.93%)
Aug 12, 2016	19.44	19.47	19.26	19.44	31,899	+0.12(+0.62%)
Aug 11, 2016	19.44	19.53	19.29	19.32	62,097	-0.11(-0.57%)
Aug 10, 2016	19.77	19.78	19.29	19.43	27,445	-0.28(-1.42%)
Aug 09, 2016	19.62	19.86	19.62	19.71	24,225	+0.01(+0.05%)
Aug 08, 2016	19.64	19.89	19.64	19.70	13,378	-0.01(-0.05%)
Aug 05, 2016	19.65	19.86	19.60	19.71	23,528	+0.20(+1.03%)
Aug 04, 2016	19.40	19.65	19.24	19.51	18,375	+0.10(+0.52%)
Aug 03, 2016	19.22	19.55	19.22	19.41	27,026	+0.13(+0.67%)
Aug 02, 2016	19.21	19.50	19.10	19.28	22,742	+0.02(+0.10%)
Aug 01, 2016	18.99	19.33	18.88	19.26	46,044	+0.34(+1.80%)
Jul 29, 2016	19.20	19.25	18.92	18.92	58,610	-0.23(-1.20%)
Jul 28, 2016	19.19	19.29	19.13	19.15	18,119	-0.11(-0.57%)
Jul 27, 2016	19.30	19.33	19.11	19.26	22,061	+0.02(+0.10%)
Jul 26, 2016	19.27	19.30	19.07	19.24	14,721	-0.04(-0.21%)
Jul 25, 2016	19.43	19.43	19.22	19.28	11,004	-0.16(-0.82%)
Jul 22, 2016	19.32	19.56	19.32	19.44	8,706	+0.07(+0.36%)
Jul 21, 2016	19.49	19.56	19.35	19.37	21,179	-0.08(-0.41%)
Jul 20, 2016	19.39	19.58	19.39	19.45	19,894	+0.08(+0.41%)
Jul 19, 2016	19.43	19.63	19.26	19.37	22,605	-0.03(-0.15%)
Jul 18, 2016	19.24	19.52	19.24	19.40	12,200	+0.03(+0.15%)
Jul 15, 2016	19.57	19.58	19.27	19.37	15,322	-0.08(-0.41%)
Jul 14, 2016	19.45	19.64	19.39	19.45	23,479	+0.08(+0.41%)
Jul 13, 2016	18.49	19.60	18.49	19.37	30,840	-0.08(-0.41%)
Jul 12, 2016	19.86	19.96	19.43	19.45	51,533	-0.37(-1.87%)
Jul 11, 2016	19.68	19.99	19.65	19.82	38,296	+0.17(+0.87%)
Jul 08, 2016	19.16	19.70	19.20	19.65	34,414	+0.45(+2.34%)
Jul 07, 2016	19.29	19.30	18.99	19.20	25,198	-0.13(-0.67%)
Jul 05, 2016	19.22	19.54	19.18	19.33	25,453	-0.11(-0.57%)
Jul 01, 2016	19.21	19.44	19.44	19.44	45,300	+0.17(+0.88%)
Jun 30, 2016	19.04	19.45	19.04	19.27	33,091	+0.19(+1.00%)
Jun 29, 2016	19.59	19.64	18.87	19.08	53,547	-0.43(-2.20%)
Jun 28, 2016	19.82	19.91	19.25	19.51	316,424	-0.02(-0.10%)
Jun 27, 2016	19.30	19.54	19.04	19.53	75,508	+0.00(+0.00%)
Jun 24, 2016	19.07	19.66	19.07	19.53	180,635	-0.35(-1.76%)
Jun 23, 2016	19.45	19.99	19.44	19.88	46,628	+0.67(+3.49%)
Jun 22, 2016	18.78	19.52	18.78	19.21	58,284	+0.36(+1.91%)
Jun 21, 2016	18.35	18.91	18.35	18.85	49,462	+0.27(+1.45%)
Jun 20, 2016	19.04	19.23	18.41	18.58	26,403	-0.31(-1.64%)
Jun 17, 2016	19.00	19.25	18.81	18.89	47,447	-0.09(-0.47%)
Jun 16, 2016	18.67	19.00	18.35	18.98	18,988	+0.17(+0.90%)
Jun 15, 2016	19.05	19.27	18.76	18.81	19,627	-0.31(-1.62%)
Jun 14, 2016	19.01	19.21	18.95	19.12	22,298	-0.03(-0.16%)
Jun 13, 2016	19.38	19.47	19.09	19.15	22,198	-0.30(-1.54%)
Jun 10, 2016	19.76	19.76	19.38	19.45	12,523	-0.53(-2.65%)
Jun 09, 2016	20.08	20.22	19.87	19.98	21,455	-0.10(-0.50%)
Jun 08, 2016	19.82	20.33	19.69	20.08	60,981	+0.42(+2.14%)
Jun 07, 2016	19.50	19.72	19.42	19.66	48,335	+0.25(+1.29%)
Jun 06, 2016	20.53	20.53	19.37	19.41	20,394	+0.03(+0.15%)
Jun 03, 2016	19.15	19.41	19.14	19.38	29,815	+0.23(+1.20%)
Jun 02, 2016	18.92	19.15	18.65	19.15	16,105	+0.25(+1.32%)
Jun 01, 2016	18.71	19.00	18.70	18.90	22,652	+0.11(+0.59%)
May 31, 2016	19.06	20.00	18.71	18.79	24,384	-0.30(-1.57%)
May 27, 2016	19.06	19.09	19.09	19.09	18,700	+0.05(+0.26%)
May 26, 2016	19.15	19.40	19.01	19.04	21,418	-0.19(-0.99%)
May 25, 2016	19.61	19.70	19.18	19.23	23,118	-0.34(-1.74%)
May 24, 2016	19.33	19.77	19.32	19.57	28,568	+0.42(+2.19%)
May 23, 2016	19.20	19.45	19.06	19.15	33,517	-0.05(-0.26%)
May 20, 2016	18.54	19.34	18.54	19.20	44,306	+0.10(+0.52%)
May 19, 2016	19.16	19.47	19.04	19.10	31,187	-0.06(-0.31%)
May 18, 2016	19.01	19.39	18.93	19.16	26,709	+0.15(+0.79%)
May 17, 2016	18.85	19.26	18.53	19.01	61,852	+0.06(+0.32%)
May 16, 2016	18.81	19.18	18.63	18.95	41,287	+0.01(+0.05%)
May 13, 2016	19.07	19.25	18.90	18.94	30,362	-0.10(-0.53%)
May 12, 2016	19.27	19.89	18.59	19.04	38,941	-0.19(-0.99%)
May 11, 2016	19.36	19.58	19.21	19.23	29,425	-0.31(-1.59%)
May 10, 2016	19.23	19.75	19.15	19.54	46,040	+0.29(+1.51%)
May 09, 2016	19.50	19.61	19.15	19.25	32,923	-0.17(-0.88%)
May 06, 2016	18.80	19.64	18.80	19.42	36,131	+0.68(+3.63%)
May 05, 2016	19.46	19.46	18.71	18.74	98,353	-0.72(-3.70%)
May 04, 2016	19.88	20.32	19.41	19.46	21,387	-0.45(-2.26%)
May 03, 2016	20.01	20.09	19.78	19.91	45,226	+0.15(+0.76%)
May 02, 2016	19.77	19.89	19.48	19.76	34,645	+0.15(+0.76%)
Apr 29, 2016	20.02	20.02	19.60	19.61	14,973	-0.37(-1.85%)
Apr 28, 2016	20.30	20.68	19.96	19.98	23,493	-0.38(-1.87%)
Apr 27, 2016	20.52	20.90	20.31	20.36	30,066	-0.19(-0.92%)
Apr 26, 2016	20.48	21.00	20.32	20.55	31,247	+0.04(+0.20%)
Apr 25, 2016	21.39	21.39	20.41	20.51	38,575	-0.23(-1.11%)
Apr 22, 2016	20.56	20.93	20.56	20.74	28,776	+0.14(+0.68%)
Apr 21, 2016	20.70	20.70	20.50	20.60	22,023	-0.01(-0.05%)
Apr 20, 2016	20.71	20.85	20.59	20.61	38,356	-0.03(-0.15%)
Apr 19, 2016	20.73	20.87	20.37	20.64	19,900	-0.01(-0.05%)
Apr 18, 2016	20.68	21.02	20.60	20.65	22,631	-0.21(-1.01%)
Apr 15, 2016	20.53	20.95	20.53	20.86	17,853	+0.22(+1.07%)
Apr 14, 2016	20.57	20.80	20.53	20.64	33,837	-0.04(-0.19%)
Apr 13, 2016	20.73	20.97	20.60	20.68	22,083	+0.02(+0.10%)
Apr 12, 2016	20.58	20.75	20.24	20.66	16,636	+0.11(+0.54%)
Apr 11, 2016	20.67	20.90	20.52	20.55	22,022	-0.06(-0.29%)
Apr 08, 2016	20.97	20.99	20.53	20.61	30,890	-0.27(-1.29%)
Apr 07, 2016	21.08	21.27	20.84	20.88	32,119	-0.27(-1.28%)
Apr 06, 2016	21.16	21.31	20.88	21.15	19,079	+0.03(+0.14%)
Apr 05, 2016	21.11	21.38	20.93	21.12	33,508	-0.14(-0.66%)
Apr 04, 2016	21.25	21.33	21.17	21.26	15,162	-0.03(-0.14%)
Apr 01, 2016	21.14	21.52	20.19	21.29	20,399	+0.04(+0.19%)
Mar 31, 2016	21.22	21.46	21.22	21.25	20,874	+0.03(+0.14%)
Mar 30, 2016	21.29	21.31	20.94	21.22	29,247	-0.10(-0.47%)
Mar 29, 2016	20.34	21.37	20.34	21.32	50,584	+1.10(+5.44%)
Mar 28, 2016	20.23	20.41	20.07	20.22	48,351	-0.03(-0.15%)
Mar 24, 2016	20.42	20.25	20.25	20.25	43,500	-0.26(-1.27%)
Mar 23, 2016	20.79	21.11	20.47	20.51	19,146	-0.37(-1.77%)
Mar 22, 2016	20.99	21.32	20.72	20.88	30,052	+0.01(+0.05%)
Mar 21, 2016	20.60	21.00	20.50	20.87	28,514	+0.33(+1.61%)
Mar 18, 2016	20.36	20.59	20.10	20.54	60,449	+0.35(+1.73%)
Mar 17, 2016	20.25	20.50	20.17	20.19	67,638	+0.00(+0.00%)
Mar 16, 2016	20.20	20.40	19.56	20.19	35,213	+0.03(+0.15%)
Mar 15, 2016	19.94	20.57	19.93	20.16	33,151	+0.11(+0.55%)
Mar 14, 2016	19.87	20.11	19.83	20.05	39,467	+0.14(+0.70%)
Mar 11, 2016	20.62	20.62	19.50	19.91	114,741	-0.78(-3.77%)
Mar 10, 2016	19.96	20.97	19.82	20.69	68,230	+0.85(+4.28%)
Mar 09, 2016	19.78	19.90	19.68	19.84	38,461	+0.09(+0.46%)
Mar 08, 2016	19.55	19.79	19.55	19.75	20,163	+0.09(+0.46%)
Mar 07, 2016	19.63	19.90	19.36	19.66	22,399	+0.22(+1.13%)
Mar 04, 2016	19.39	19.71	19.35	19.44	17,753	-0.04(-0.21%)
Mar 03, 2016	19.38	19.55	19.24	19.48	20,707	+0.03(+0.15%)
Mar 02, 2016	19.62	19.96	19.28	19.45	20,623	-0.53(-2.65%)
Mar 01, 2016	19.74	19.98	19.66	19.98	17,221	+0.41(+2.10%)
Feb 29, 2016	19.25	19.79	19.23	19.57	31,683	+0.25(+1.29%)
Feb 26, 2016	19.24	19.77	18.73	19.32	59,397	+0.11(+0.57%)
Feb 25, 2016	19.08	19.24	19.05	19.21	29,726	+0.03(+0.16%)
Feb 24, 2016	18.75	19.34	18.72	19.18	23,906	+0.33(+1.75%)
Feb 23, 2016	18.95	19.45	18.60	18.85	44,680	-0.24(-1.26%)
Feb 22, 2016	18.87	19.16	18.48	19.09	95,870	+0.42(+2.25%)
Feb 19, 2016	18.38	19.35	18.38	18.67	54,055	+0.27(+1.47%)
Feb 18, 2016	18.33	18.57	18.26	18.40	40,343	+0.09(+0.49%)
Feb 17, 2016	18.02	18.33	17.87	18.31	72,611	+0.61(+3.45%)
Feb 16, 2016	17.52	17.78	17.30	17.70	42,152	+0.25(+1.43%)
Feb 12, 2016	17.53	17.45	17.45	17.45	18,200	+0.03(+0.17%)
Feb 11, 2016	17.33	17.62	17.11	17.42	39,546	+0.01(+0.06%)
Feb 10, 2016	17.53	17.93	17.34	17.41	34,092	-0.08(-0.46%)
Feb 09, 2016	17.22	17.91	17.22	17.49	29,935	+0.03(+0.17%)
Feb 08, 2016	17.80	17.90	17.28	17.46	50,720	-0.40(-2.24%)
Feb 05, 2016	18.62	18.67	17.85	17.86	47,290	-0.81(-4.34%)
Feb 04, 2016	18.99	19.80	18.55	18.67	29,476	-0.11(-0.59%)
Feb 03, 2016	18.86	19.09	18.40	18.78	35,896	+0.03(+0.16%)
Feb 02, 2016	18.80	18.99	18.51	18.75	38,930	-0.10(-0.53%)
Feb 01, 2016	18.38	18.91	18.35	18.85	25,176	+0.34(+1.84%)
Jan 29, 2016	17.95	18.53	17.95	18.51	40,133	+0.66(+3.70%)
Jan 28, 2016	17.92	18.02	17.67	17.85	37,470	+0.14(+0.79%)
Jan 27, 2016	18.42	18.42	17.63	17.71	33,156	-0.77(-4.17%)
Jan 26, 2016	18.29	18.65	18.27	18.48	18,972	+0.34(+1.87%)
Jan 25, 2016	18.93	18.93	18.14	18.14	26,908	-0.81(-4.27%)
Jan 22, 2016	19.21	19.28	18.77	18.95	34,912	-0.09(-0.47%)
Jan 21, 2016	19.46	19.71	19.02	19.04	22,037	-0.20(-1.04%)
Jan 20, 2016	18.96	19.47	18.55	19.24	37,542	+0.13(+0.68%)
Jan 19, 2016	19.26	19.69	18.77	19.11	79,607	-0.09(-0.47%)
Jan 15, 2016	18.84	19.20	19.20	19.20	44,600	-0.17(-0.88%)
Jan 14, 2016	19.53	19.90	19.05	19.37	83,489	+0.07(+0.36%)
Jan 13, 2016	19.66	19.94	19.15	19.30	55,346	-0.26(-1.33%)
Jan 12, 2016	19.75	19.75	19.18	19.56	47,925	-0.03(-0.15%)
Jan 11, 2016	19.84	19.89	19.20	19.59	87,075	+0.11(+0.56%)
Jan 08, 2016	19.63	20.18	19.40	19.48	37,122	-0.05(-0.26%)
Jan 07, 2016	20.00	20.15	19.52	19.53	75,207	-0.76(-3.75%)
Jan 06, 2016	20.25	20.44	19.98	20.29	47,550	-0.21(-1.02%)
Jan 05, 2016	20.09	21.06	19.71	20.50	53,541	+0.43(+2.14%)
Jan 04, 2016	20.57	20.57	19.88	20.07	87,139	-0.45(-2.19%)
Dec 31, 2015	20.24	20.52	20.52	20.52	139,600	+0.05(+0.24%)
Dec 30, 2015	20.66	20.93	20.44	20.47	27,099	-0.25(-1.21%)
Dec 29, 2015	20.71	20.97	20.48	20.72	21,854	+0.02(+0.10%)
Dec 28, 2015	20.67	20.79	20.31	20.70	35,716	+0.15(+0.73%)
Dec 24, 2015	21.00	20.55	20.55	20.55	34,500	-0.61(-2.88%)
Dec 23, 2015	21.22	21.27	20.88	21.16	19,686	-0.04(-0.19%)
Dec 22, 2015	21.06	21.21	20.71	21.20	48,379	+0.19(+0.90%)
Dec 21, 2015	21.80	21.95	20.78	21.01	72,184	-0.66(-3.05%)
Dec 18, 2015	22.15	22.30	21.00	21.67	69,130	-0.61(-2.74%)
Dec 17, 2015	22.67	23.05	22.11	22.28	25,897	-0.31(-1.37%)
Dec 16, 2015	22.40	22.94	22.08	22.59	37,044	+0.26(+1.16%)
Dec 15, 2015	22.60	22.73	22.03	22.33	19,278	+0.10(+0.45%)
Dec 14, 2015	22.22	22.36	21.73	22.23	52,800	-0.12(-0.54%)
Dec 11, 2015	22.04	22.64	22.04	22.35	34,739	-0.26(-1.15%)
Dec 10, 2015	22.50	22.96	22.48	22.61	22,351	+0.00(+0.00%)
Dec 09, 2015	23.11	23.31	22.51	22.61	50,161	-0.64(-2.75%)
Dec 08, 2015	22.86	23.54	22.79	23.25	18,507	+0.16(+0.69%)
Dec 07, 2015	23.24	23.28	23.00	23.09	77,393	-0.37(-1.58%)
Dec 04, 2015	23.07	23.56	23.00	23.46	27,835	+0.42(+1.82%)
Dec 03, 2015	23.37	23.57	23.01	23.04	46,677	-0.29(-1.24%)
Dec 02, 2015	23.30	23.66	23.27	23.33	28,985	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.