FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 15.80 15.80 15.80 0 -0.35(-2.17%)
Dec 29, 2016 16.15 16.25 16.00 16.15 56,427 +0.00(+0.00%)
Dec 28, 2016 16.00 16.20 15.80 16.15 54,801 +0.30(+1.89%)
Dec 27, 2016 16.40 16.40 15.80 15.85 33,018 -0.40(-2.46%)
Dec 23, 2016 16.25 16.25 16.25 0 -0.05(-0.31%)
Dec 22, 2016 16.27 16.40 15.80 16.30 54,058 +0.05(+0.31%)
Dec 21, 2016 15.50 16.45 15.50 16.25 65,907 +0.75(+4.84%)
Dec 20, 2016 15.10 15.55 15.10 15.50 100,207 +0.40(+2.65%)
Dec 19, 2016 15.20 15.25 15.05 15.10 107,270 +0.00(+0.00%)
Dec 16, 2016 15.35 15.35 15.05 15.10 265,955 -0.20(-1.31%)
Dec 15, 2016 15.25 15.40 15.20 15.30 79,227 -0.05(-0.33%)
Dec 14, 2016 15.50 15.53 15.20 15.35 68,301 -0.15(-0.97%)
Dec 13, 2016 15.95 15.95 15.44 15.50 68,440 -0.35(-2.21%)
Dec 12, 2016 15.75 16.10 15.60 15.85 52,623 -0.05(-0.31%)
Dec 09, 2016 16.15 16.15 15.80 15.90 46,037 -0.10(-0.62%)
Dec 08, 2016 15.90 16.15 15.70 16.00 66,691 +0.10(+0.63%)
Dec 07, 2016 15.80 16.02 15.80 15.90 45,049 +0.00(+0.00%)
Dec 06, 2016 16.00 16.19 15.75 15.90 61,715 -0.15(-0.93%)
Dec 05, 2016 16.15 16.20 15.93 16.05 42,684 -0.05(-0.31%)
Dec 02, 2016 15.90 16.15 15.90 16.10 44,165 +0.15(+0.94%)
Dec 01, 2016 15.80 16.05 15.55 15.95 62,587 +0.10(+0.63%)
Nov 30, 2016 16.30 16.30 15.61 15.85 44,576 -0.40(-2.46%)
Nov 29, 2016 16.35 16.75 16.05 16.25 69,095 -0.05(-0.31%)
Nov 28, 2016 16.40 16.70 16.15 16.30 100,331 -0.05(-0.31%)
Nov 25, 2016 16.30 16.50 16.20 16.35 41,569 +0.00(+0.00%)
Nov 23, 2016 16.35 16.35 16.35 0 +0.10(+0.62%)
Nov 22, 2016 16.15 16.45 16.10 16.25 73,986 +0.10(+0.62%)
Nov 21, 2016 16.05 16.33 15.90 16.15 78,717 +0.00(+0.00%)
Nov 18, 2016 16.80 16.80 16.00 16.15 105,985 -0.70(-4.15%)
Nov 17, 2016 17.00 17.12 16.55 16.85 62,195 -0.15(-0.88%)
Nov 16, 2016 16.95 17.15 16.75 17.00 57,055 -0.05(-0.29%)
Nov 15, 2016 17.10 17.28 16.90 17.05 63,773 -0.05(-0.29%)
Nov 14, 2016 17.25 17.45 16.90 17.10 63,559 +0.10(+0.59%)
Nov 11, 2016 16.55 17.35 16.55 17.00 123,676 +0.40(+2.41%)
Nov 10, 2016 16.35 16.85 16.10 16.60 64,063 +0.40(+2.47%)
Nov 09, 2016 15.95 16.45 15.90 16.20 55,453 +0.00(+0.00%)
Nov 08, 2016 16.15 16.30 16.05 16.20 22,293 +0.05(+0.31%)
Nov 07, 2016 16.20 16.30 16.05 16.15 50,070 +0.05(+0.31%)
Nov 04, 2016 15.90 16.60 15.90 16.10 87,268 +0.15(+0.94%)
Nov 03, 2016 16.00 16.00 15.85 15.95 17,736 +0.05(+0.31%)
Nov 02, 2016 15.90 16.00 15.88 15.90 28,550 +0.05(+0.32%)
Nov 01, 2016 16.00 16.05 15.75 15.85 44,109 -0.10(-0.63%)
Oct 31, 2016 16.15 16.20 15.95 15.95 57,571 -0.10(-0.62%)
Oct 28, 2016 15.55 16.15 15.35 16.05 78,571 +0.70(+4.56%)
Oct 27, 2016 16.35 16.35 15.25 15.35 60,920 -0.90(-5.54%)
Oct 26, 2016 16.20 16.30 16.19 16.25 22,644 +0.05(+0.31%)
Oct 25, 2016 16.55 16.60 16.20 16.20 25,932 -0.30(-1.82%)
Oct 24, 2016 16.50 16.70 16.45 16.50 33,015 +0.25(+1.54%)
Oct 21, 2016 16.40 16.45 16.15 16.25 41,870 -0.05(-0.31%)
Oct 20, 2016 16.45 16.65 16.25 16.30 24,457 -0.15(-0.91%)
Oct 19, 2016 16.75 16.75 16.35 16.45 26,197 -0.30(-1.79%)
Oct 18, 2016 16.10 16.85 16.10 16.75 43,351 +0.70(+4.36%)
Oct 17, 2016 16.00 16.10 15.95 16.05 29,153 +0.17(+1.07%)
Oct 14, 2016 16.08 16.24 15.85 15.88 38,574 -0.09(-0.56%)
Oct 13, 2016 15.82 16.16 15.82 15.97 35,826 +0.07(+0.44%)
Oct 12, 2016 15.82 16.05 15.68 15.90 37,371 +0.09(+0.57%)
Oct 11, 2016 16.15 16.15 15.70 15.81 22,490 -0.38(-2.35%)
Oct 10, 2016 16.10 16.36 16.10 16.19 26,509 +0.13(+0.81%)
Oct 07, 2016 16.50 16.50 15.87 16.06 48,118 -0.36(-2.19%)
Oct 06, 2016 16.57 16.57 16.17 16.42 60,910 -0.18(-1.08%)
Oct 05, 2016 16.84 16.84 16.58 16.60 50,758 -0.10(-0.60%)
Oct 04, 2016 16.70 16.87 16.56 16.70 39,788 +0.08(+0.48%)
Oct 03, 2016 16.78 16.85 16.59 16.62 57,706 -0.02(-0.12%)
Sep 30, 2016 16.56 16.76 16.50 16.64 61,031 +0.09(+0.54%)
Sep 29, 2016 16.81 16.97 16.51 16.55 35,028 -0.12(-0.72%)
Sep 28, 2016 16.65 16.68 16.50 16.67 41,801 +0.14(+0.85%)
Sep 27, 2016 16.56 16.68 16.50 16.53 30,953 +0.14(+0.85%)
Sep 26, 2016 16.50 16.52 16.25 16.39 53,165 -0.16(-0.97%)
Sep 23, 2016 16.36 16.66 16.32 16.55 28,851 +0.19(+1.16%)
Sep 22, 2016 16.00 16.43 16.00 16.36 55,935 +0.46(+2.89%)
Sep 21, 2016 15.75 15.95 15.58 15.90 21,360 +0.26(+1.66%)
Sep 20, 2016 15.94 15.94 15.59 15.64 32,824 -0.18(-1.14%)
Sep 19, 2016 15.84 16.09 15.72 15.82 46,828 +0.15(+0.96%)
Sep 16, 2016 15.90 15.94 15.60 15.67 81,985 -0.08(-0.51%)
Sep 15, 2016 15.60 15.77 15.53 15.75 23,093 +0.16(+1.03%)
Sep 14, 2016 15.72 15.77 15.51 15.59 43,498 -0.03(-0.19%)
Sep 13, 2016 15.46 15.82 15.31 15.62 59,058 +0.11(+0.71%)
Sep 12, 2016 15.50 15.65 15.37 15.51 45,895 -0.08(-0.51%)
Sep 09, 2016 16.15 16.15 15.58 15.59 75,058 -0.62(-3.82%)
Sep 08, 2016 16.22 16.28 16.08 16.21 42,668 +0.09(+0.56%)
Sep 07, 2016 16.29 16.49 16.05 16.12 81,225 -0.06(-0.37%)
Sep 06, 2016 16.28 16.47 16.12 16.18 139,949 +0.10(+0.62%)
Sep 02, 2016 15.79 16.08 16.08 16.08 134,000 +0.89(+5.86%)
Sep 01, 2016 15.20 15.24 14.98 15.19 24,847 +0.02(+0.13%)
Aug 31, 2016 15.33 15.35 15.13 15.17 32,777 -0.16(-1.04%)
Aug 30, 2016 15.18 15.40 15.18 15.33 41,629 +0.28(+1.86%)
Aug 29, 2016 14.96 15.20 14.89 15.05 25,621 +0.19(+1.28%)
Aug 26, 2016 14.72 15.19 14.72 14.86 35,815 +0.16(+1.09%)
Aug 25, 2016 14.54 14.78 14.54 14.70 33,634 +0.18(+1.24%)
Aug 24, 2016 14.54 14.60 14.37 14.52 31,934 -0.08(-0.55%)
Aug 23, 2016 14.23 14.75 13.99 14.60 45,995 +0.48(+3.40%)
Aug 22, 2016 14.15 14.20 14.00 14.12 70,629 -0.02(-0.14%)
Aug 19, 2016 14.27 14.50 14.08 14.14 78,982 -0.12(-0.84%)
Aug 18, 2016 13.98 14.48 13.98 14.26 47,084 +0.39(+2.81%)
Aug 17, 2016 13.95 13.99 13.73 13.87 27,490 +0.18(+1.31%)
Aug 16, 2016 13.85 13.85 13.52 13.69 24,151 -0.16(-1.16%)
Aug 15, 2016 13.65 14.25 13.65 13.85 26,862 +0.20(+1.47%)
Aug 12, 2016 14.27 14.27 13.55 13.65 54,797 -0.49(-3.47%)
Aug 11, 2016 14.25 14.40 14.01 14.14 27,736 -0.08(-0.56%)
Aug 10, 2016 14.48 14.48 14.20 14.22 28,429 -0.21(-1.46%)
Aug 09, 2016 14.25 14.47 13.91 14.43 30,517 +0.25(+1.76%)
Aug 08, 2016 14.01 14.28 13.86 14.18 43,573 +0.35(+2.53%)
Aug 05, 2016 13.76 13.94 13.66 13.83 67,156 +0.20(+1.47%)
Aug 04, 2016 14.02 14.07 13.63 13.63 21,655 -0.28(-2.01%)
Aug 03, 2016 13.82 14.07 13.82 13.91 26,386 +0.09(+0.65%)
Aug 02, 2016 14.28 14.28 13.80 13.82 49,041 -0.51(-3.56%)
Aug 01, 2016 14.43 14.48 14.00 14.33 45,827 +0.01(+0.07%)
Jul 29, 2016 13.93 14.53 13.70 14.32 164,828 +0.62(+4.53%)
Jul 28, 2016 13.75 13.77 13.56 13.70 123,125 +0.09(+0.66%)
Jul 27, 2016 13.18 13.74 13.18 13.61 20,565 +0.47(+3.58%)
Jul 26, 2016 13.07 13.16 13.04 13.14 17,023 +0.16(+1.23%)
Jul 25, 2016 12.75 13.04 12.68 12.98 67,799 +0.01(+0.08%)
Jul 22, 2016 12.72 13.05 12.66 12.97 26,906 +0.25(+1.97%)
Jul 21, 2016 12.98 13.04 12.63 12.72 15,961 -0.23(-1.78%)
Jul 20, 2016 12.74 13.09 12.55 12.95 51,292 +0.27(+2.13%)
Jul 19, 2016 12.61 12.79 12.50 12.68 29,818 +0.03(+0.24%)
Jul 18, 2016 12.60 12.72 12.52 12.65 12,770 -0.02(-0.16%)
Jul 15, 2016 12.71 12.71 12.32 12.67 76,378 +0.06(+0.48%)
Jul 14, 2016 12.52 12.67 12.45 12.61 15,993 -0.02(-0.16%)
Jul 13, 2016 12.64 12.80 12.47 12.63 32,734 +0.00(+0.00%)
Jul 12, 2016 12.67 12.70 12.53 12.63 31,584 +0.01(+0.08%)
Jul 11, 2016 12.72 12.85 12.28 12.62 56,119 -0.08(-0.63%)
Jul 08, 2016 12.18 12.72 12.09 12.70 31,202 +0.61(+5.05%)
Jul 07, 2016 11.97 12.15 11.90 12.09 29,145 +0.15(+1.26%)
Jul 05, 2016 11.91 12.07 11.76 11.94 32,050 -0.03(-0.25%)
Jul 01, 2016 12.18 11.97 11.97 11.97 44,400 -0.25(-2.05%)
Jun 30, 2016 11.87 12.25 11.73 12.22 37,947 +0.38(+3.21%)
Jun 29, 2016 11.65 11.85 11.59 11.84 24,644 +0.34(+2.96%)
Jun 28, 2016 11.63 11.71 11.38 11.50 29,628 +0.06(+0.52%)
Jun 27, 2016 11.72 11.72 11.43 11.44 32,786 -0.30(-2.56%)
Jun 24, 2016 11.76 11.97 11.44 11.74 201,669 -0.32(-2.65%)
Jun 23, 2016 11.93 12.16 11.76 12.06 56,058 +0.13(+1.09%)
Jun 22, 2016 12.13 12.23 11.85 11.93 14,847 -0.14(-1.16%)
Jun 21, 2016 12.16 12.20 11.95 12.07 21,453 -0.08(-0.66%)
Jun 20, 2016 12.28 13.18 12.13 12.15 21,635 +0.12(+1.00%)
Jun 17, 2016 11.93 12.45 11.81 12.03 62,225 +0.03(+0.25%)
Jun 16, 2016 12.26 12.29 11.96 12.00 32,139 -0.31(-2.52%)
Jun 15, 2016 12.24 12.47 12.19 12.31 37,784 -0.05(-0.40%)
Jun 14, 2016 12.59 12.70 12.16 12.36 39,129 -0.37(-2.91%)
Jun 13, 2016 12.64 13.10 12.47 12.73 67,340 +0.03(+0.24%)
Jun 10, 2016 13.17 13.20 12.65 12.70 62,216 -0.43(-3.27%)
Jun 09, 2016 13.22 13.26 13.00 13.13 45,173 -0.09(-0.68%)
Jun 08, 2016 13.09 13.31 12.92 13.22 42,321 +0.26(+2.01%)
Jun 07, 2016 12.95 13.08 12.93 12.96 47,033 -0.02(-0.15%)
Jun 06, 2016 13.13 13.79 12.93 12.98 25,115 -0.01(-0.08%)
Jun 03, 2016 12.88 13.08 12.78 12.99 30,022 +0.02(+0.15%)
Jun 02, 2016 12.74 13.01 12.52 12.97 27,960 +0.34(+2.69%)
Jun 01, 2016 12.63 12.74 12.41 12.63 45,744 +0.07(+0.56%)
May 31, 2016 12.42 12.71 12.15 12.56 28,457 +0.14(+1.13%)
May 27, 2016 12.41 12.42 12.42 12.42 29,700 +0.21(+1.72%)
May 26, 2016 12.32 12.86 12.07 12.21 25,822 -0.05(-0.41%)
May 25, 2016 11.90 12.32 11.90 12.26 39,318 +0.50(+4.25%)
May 24, 2016 11.52 11.92 11.24 11.76 35,737 +0.26(+2.26%)
May 23, 2016 11.61 11.61 11.44 11.50 15,651 -0.09(-0.78%)
May 20, 2016 11.26 11.86 10.95 11.59 51,750 +0.43(+3.85%)
May 19, 2016 11.33 11.33 10.87 11.16 20,539 -0.22(-1.93%)
May 18, 2016 11.37 11.64 11.23 11.38 42,668 +0.02(+0.18%)
May 17, 2016 11.62 11.84 11.17 11.36 43,434 -0.22(-1.90%)
May 16, 2016 11.30 11.70 11.04 11.58 21,192 +0.25(+2.21%)
May 13, 2016 11.07 11.38 11.00 11.33 23,084 +0.14(+1.25%)
May 12, 2016 11.44 11.50 11.12 11.19 17,659 -0.16(-1.41%)
May 11, 2016 11.62 11.62 11.33 11.35 15,936 -0.33(-2.83%)
May 10, 2016 11.71 11.78 11.59 11.68 20,562 -0.01(-0.09%)
May 09, 2016 11.60 11.80 11.55 11.69 15,426 -0.02(-0.17%)
May 06, 2016 11.55 11.83 11.48 11.71 24,651 -0.09(-0.76%)
May 05, 2016 11.83 12.24 11.73 11.80 42,789 -0.02(-0.17%)
May 04, 2016 11.58 11.99 11.56 11.82 30,089 +0.12(+1.03%)
May 03, 2016 11.90 11.95 11.63 11.70 65,446 -0.29(-2.42%)
May 02, 2016 11.66 12.14 11.66 11.99 49,494 +0.49(+4.26%)
Apr 29, 2016 11.24 11.77 11.24 11.50 99,439 +0.16(+1.41%)
Apr 28, 2016 11.16 11.52 11.08 11.34 19,169 +0.22(+1.98%)
Apr 27, 2016 11.05 11.29 10.95 11.12 35,622 +0.10(+0.91%)
Apr 26, 2016 11.11 11.16 10.94 11.02 26,716 +0.00(+0.00%)
Apr 25, 2016 11.10 11.10 10.94 11.02 14,679 +0.03(+0.27%)
Apr 22, 2016 11.34 11.38 10.95 10.99 38,411 -0.19(-1.70%)
Apr 21, 2016 11.39 11.40 11.14 11.18 32,816 -0.20(-1.76%)
Apr 20, 2016 11.50 11.64 11.33 11.38 20,864 -0.14(-1.22%)
Apr 19, 2016 11.77 11.79 11.45 11.52 33,771 -0.22(-1.87%)
Apr 18, 2016 11.44 11.77 11.36 11.74 16,487 +0.32(+2.80%)
Apr 15, 2016 11.20 11.46 11.20 11.42 8,007 +0.14(+1.24%)
Apr 14, 2016 11.43 11.64 11.25 11.28 23,864 -0.17(-1.48%)
Apr 13, 2016 11.38 11.54 11.35 11.45 35,007 +0.21(+1.87%)
Apr 12, 2016 11.24 11.32 11.14 11.24 27,165 +0.02(+0.18%)
Apr 11, 2016 11.07 11.30 10.99 11.22 21,612 +0.19(+1.72%)
Apr 08, 2016 11.34 11.34 10.91 11.03 47,942 -0.30(-2.65%)
Apr 07, 2016 11.10 11.39 10.97 11.33 31,016 +0.13(+1.16%)
Apr 06, 2016 11.00 11.25 10.94 11.20 31,059 +0.21(+1.91%)
Apr 05, 2016 11.05 11.05 10.72 10.99 59,405 -0.11(-0.99%)
Apr 04, 2016 11.37 11.45 11.01 11.10 21,026 -0.29(-2.55%)
Apr 01, 2016 11.25 11.49 11.25 11.39 38,200 +0.03(+0.26%)
Mar 31, 2016 11.04 12.10 11.04 11.36 175,888 +0.27(+2.43%)
Mar 30, 2016 11.06 11.20 10.61 11.09 50,286 +0.12(+1.09%)
Mar 29, 2016 10.74 11.00 10.74 10.97 37,330 +0.24(+2.24%)
Mar 28, 2016 10.92 10.98 10.71 10.73 12,054 -0.18(-1.65%)
Mar 24, 2016 11.06 10.91 10.91 10.91 18,100 -0.11(-1.00%)
Mar 23, 2016 11.59 11.59 10.99 11.02 33,915 -0.60(-5.16%)
Mar 22, 2016 11.71 11.77 11.60 11.62 5,956 -0.17(-1.44%)
Mar 21, 2016 12.01 12.07 11.74 11.79 17,879 -0.21(-1.75%)
Mar 18, 2016 11.93 12.26 11.93 12.00 46,903 +0.17(+1.44%)
Mar 17, 2016 11.62 12.05 11.62 11.83 26,394 +0.09(+0.77%)
Mar 16, 2016 11.56 11.76 11.51 11.74 20,849 +0.12(+1.03%)
Mar 15, 2016 11.91 11.91 11.46 11.62 16,494 -0.26(-2.19%)
Mar 14, 2016 11.65 11.91 11.44 11.88 27,735 +0.25(+2.15%)
Mar 11, 2016 11.51 11.74 11.40 11.63 17,731 +0.21(+1.84%)
Mar 10, 2016 11.62 11.72 11.35 11.42 18,353 -0.20(-1.72%)
Mar 09, 2016 11.28 11.62 11.28 11.62 24,042 +0.33(+2.92%)
Mar 08, 2016 11.80 12.37 11.02 11.29 37,986 -0.23(-2.00%)
Mar 07, 2016 10.98 11.60 10.95 11.52 46,553 +0.42(+3.78%)
Mar 04, 2016 10.15 11.17 10.15 11.10 50,656 +0.93(+9.14%)
Mar 03, 2016 10.15 10.22 9.980 10.17 25,227 +0.07(+0.69%)
Mar 02, 2016 10.03 10.17 10.03 10.10 26,695 +0.03(+0.30%)
Mar 01, 2016 10.09 10.24 9.930 10.07 77,913 +0.09(+0.90%)
Feb 29, 2016 10.06 10.47 9.870 9.980 86,494 -0.08(-0.80%)
Feb 26, 2016 8.770 10.90 8.770 10.06 37,036 +0.06(+0.60%)
Feb 25, 2016 9.540 10.45 9.520 10.00 31,923 +0.46(+4.82%)
Feb 24, 2016 9.280 9.705 8.970 9.540 89,960 +0.41(+4.49%)
Feb 23, 2016 9.290 9.350 9.110 9.130 26,260 -0.13(-1.40%)
Feb 22, 2016 9.160 9.460 9.110 9.260 25,533 +0.14(+1.54%)
Feb 19, 2016 9.300 9.410 9.080 9.120 15,748 -0.20(-2.15%)
Feb 18, 2016 9.520 9.840 9.185 9.320 25,339 -0.26(-2.71%)
Feb 17, 2016 9.440 9.660 9.181 9.580 52,456 +0.22(+2.35%)
Feb 16, 2016 9.210 9.945 9.210 9.360 40,467 +0.23(+2.52%)
Feb 12, 2016 8.920 9.130 9.130 9.130 18,000 +0.28(+3.16%)
Feb 11, 2016 8.580 9.130 8.500 8.850 40,306 +0.06(+0.68%)
Feb 10, 2016 8.780 9.460 8.690 8.790 36,689 +0.03(+0.34%)
Feb 09, 2016 8.800 9.540 8.570 8.760 28,405 -0.14(-1.57%)
Feb 08, 2016 9.220 9.870 8.790 8.900 45,291 -0.43(-4.61%)
Feb 05, 2016 9.800 10.53 9.300 9.330 44,530 -0.55(-5.57%)
Feb 04, 2016 9.990 10.41 9.810 9.880 26,310 -0.16(-1.59%)
Feb 03, 2016 10.26 10.75 9.900 10.04 46,147 -0.18(-1.76%)
Feb 02, 2016 10.11 10.53 9.775 10.22 60,548 +0.02(+0.20%)
Feb 01, 2016 10.15 10.85 10.08 10.20 78,116 -0.02(-0.20%)
Jan 29, 2016 9.940 10.47 9.940 10.22 37,902 +0.24(+2.40%)
Jan 28, 2016 10.11 10.29 9.670 9.980 29,527 -0.02(-0.20%)
Jan 27, 2016 9.970 10.59 9.970 10.00 51,737 -0.01(-0.10%)
Jan 26, 2016 9.610 10.02 9.500 10.01 34,485 +0.46(+4.82%)
Jan 25, 2016 10.32 10.32 9.300 9.550 69,955 -0.85(-8.17%)
Jan 22, 2016 10.63 10.65 10.37 10.40 98,046 -0.07(-0.67%)
Jan 21, 2016 10.10 10.70 10.03 10.47 88,785 +0.47(+4.70%)
Jan 20, 2016 9.450 10.14 9.280 10.00 76,788 +0.53(+5.60%)
Jan 19, 2016 10.30 10.52 9.410 9.470 85,828 -0.42(-4.25%)
Jan 15, 2016 10.38 9.890 9.890 9.890 64,400 -0.74(-6.96%)
Jan 14, 2016 10.99 11.18 10.17 10.63 58,438 -0.28(-2.57%)
Jan 13, 2016 11.77 11.84 10.80 10.91 60,480 -0.82(-6.99%)
Jan 12, 2016 12.22 12.22 11.62 11.73 85,103 -0.42(-3.46%)
Jan 11, 2016 12.14 12.24 11.84 12.15 34,742 +0.03(+0.25%)
Jan 08, 2016 12.00 12.28 11.90 12.12 43,074 +0.14(+1.17%)
Jan 07, 2016 12.70 13.24 11.93 11.98 115,793 -0.93(-7.20%)
Jan 06, 2016 12.64 12.91 12.64 12.91 35,149 +0.16(+1.25%)
Jan 05, 2016 12.96 13.30 12.71 12.75 51,189 +0.09(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.