Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	41.25	42.25	40.73	41.82	411,214	+0.02(+0.05%)
Aug 30, 2016	40.09	42.80	40.09	41.80	881,396	+1.49(+3.70%)
Aug 29, 2016	40.21	40.67	39.92	40.31	199,098	-0.03(-0.07%)
Aug 26, 2016	40.00	40.48	39.50	40.34	241,660	+0.15(+0.37%)
Aug 25, 2016	39.55	40.48	39.17	40.19	177,445	+0.07(+0.17%)
Aug 24, 2016	39.44	41.40	39.13	40.12	1,001,577	+0.49(+1.24%)
Aug 23, 2016	38.35	39.68	38.35	39.63	1,314,392	+1.19(+3.10%)
Aug 22, 2016	38.43	38.51	37.95	38.44	171,039	-0.17(-0.44%)
Aug 19, 2016	38.35	38.67	38.10	38.61	101,210	+0.26(+0.68%)
Aug 18, 2016	37.55	38.40	37.45	38.35	196,087	+0.69(+1.83%)
Aug 17, 2016	38.00	38.00	37.31	37.66	135,588	-0.47(-1.23%)
Aug 16, 2016	38.54	38.54	37.65	38.13	232,926	-0.23(-0.60%)
Aug 15, 2016	38.70	38.80	38.15	38.36	247,384	-0.34(-0.88%)
Aug 12, 2016	38.75	38.90	38.37	38.70	200,893	+0.00(+0.00%)
Aug 11, 2016	38.30	39.33	38.15	38.70	292,707	+0.32(+0.83%)
Aug 10, 2016	37.83	38.47	37.51	38.38	288,769	+0.27(+0.71%)
Aug 09, 2016	36.86	38.49	36.86	38.11	520,616	+1.12(+3.03%)
Aug 08, 2016	36.07	37.38	36.05	36.99	313,202	+0.82(+2.27%)
Aug 05, 2016	36.00	36.26	35.58	36.17	242,997	+0.17(+0.47%)
Aug 04, 2016	35.48	36.17	35.11	36.00	262,227	+0.73(+2.07%)
Aug 03, 2016	35.32	36.23	35.21	35.27	249,959	-0.60(-1.67%)
Aug 02, 2016	35.85	36.42	35.25	35.87	633,240	-0.11(-0.31%)
Aug 01, 2016	35.20	36.22	35.20	35.98	663,296	+0.38(+1.07%)
Jul 29, 2016	35.25	36.02	34.70	35.60	865,022	-0.31(-0.86%)
Jul 28, 2016	36.50	36.50	35.03	35.91	939,911	-0.61(-1.67%)
Jul 27, 2016	33.00	37.77	32.93	36.52	1,577,125	+4.87(+15.39%)
Jul 26, 2016	31.50	31.82	31.28	31.65	197,811	+0.11(+0.35%)
Jul 25, 2016	31.34	31.82	30.92	31.54	235,849	+0.47(+1.51%)
Jul 22, 2016	30.84	31.39	30.55	31.07	207,527	+0.16(+0.52%)
Jul 21, 2016	31.89	32.08	30.79	30.91	229,424	-0.86(-2.71%)
Jul 20, 2016	31.36	32.00	31.07	31.77	443,477	+0.59(+1.89%)
Jul 19, 2016	31.33	31.47	31.02	31.18	148,593	-0.27(-0.86%)
Jul 18, 2016	31.42	31.85	31.34	31.45	161,515	+0.13(+0.42%)
Jul 15, 2016	31.00	31.54	30.54	31.32	251,624	+0.25(+0.80%)
Jul 14, 2016	31.65	31.83	30.96	31.07	186,866	-0.41(-1.30%)
Jul 13, 2016	31.86	32.19	31.44	31.48	403,477	-0.33(-1.04%)
Jul 12, 2016	32.00	32.29	31.73	31.81	172,357	+0.11(+0.35%)
Jul 11, 2016	31.50	32.00	31.43	31.70	200,314	+0.23(+0.73%)
Jul 08, 2016	31.09	31.59	30.92	31.47	225,424	+0.55(+1.78%)
Jul 07, 2016	30.65	30.89	30.36	30.92	170,873	+0.11(+0.36%)
Jul 05, 2016	30.60	31.13	30.50	30.81	235,193	+0.10(+0.33%)
Jul 01, 2016	30.43	30.71	30.71	30.71	282,300	+0.36(+1.19%)
Jun 30, 2016	30.42	30.42	29.79	30.35	307,595	+0.39(+1.30%)
Jun 29, 2016	28.72	30.21	28.72	29.96	370,980	+1.45(+5.09%)
Jun 28, 2016	27.77	28.66	27.77	28.51	386,961	+1.10(+4.01%)
Jun 27, 2016	27.42	27.69	26.79	27.41	489,614	-0.09(-0.33%)
Jun 24, 2016	26.83	27.60	26.31	27.50	2,600,287	-0.40(-1.43%)
Jun 23, 2016	28.09	28.14	27.42	27.90	452,604	+0.12(+0.43%)
Jun 22, 2016	27.63	28.49	27.30	27.78	374,676	+0.30(+1.09%)
Jun 21, 2016	27.76	27.90	27.26	27.48	247,938	-0.28(-1.01%)
Jun 20, 2016	27.51	28.13	27.40	27.76	342,695	+0.55(+2.02%)
Jun 17, 2016	27.48	27.56	26.96	27.21	260,883	-0.29(-1.05%)
Jun 16, 2016	27.87	28.08	27.10	27.50	300,395	-0.54(-1.93%)
Jun 15, 2016	28.25	28.31	27.86	28.04	359,445	-0.11(-0.39%)
Jun 14, 2016	27.53	28.40	27.51	28.15	626,323	+0.40(+1.44%)
Jun 13, 2016	28.72	28.98	27.32	27.75	912,017	-1.14(-3.95%)
Jun 10, 2016	28.92	29.13	28.27	28.89	465,416	-0.25(-0.86%)
Jun 09, 2016	28.48	29.47	28.24	29.14	1,735,977	+1.19(+4.26%)
Jun 08, 2016	27.38	28.04	26.61	27.95	561,852	+0.45(+1.64%)
Jun 07, 2016	26.89	27.60	26.75	27.50	578,516	+0.47(+1.74%)
Jun 06, 2016	26.89	27.13	26.63	27.03	195,379	+0.08(+0.30%)
Jun 03, 2016	27.42	27.75	26.86	26.95	163,024	-0.57(-2.07%)
Jun 02, 2016	27.03	27.69	26.79	27.52	303,496	+0.29(+1.07%)
Jun 01, 2016	27.50	27.85	26.84	27.23	298,032	-0.43(-1.55%)
May 31, 2016	26.85	27.69	26.52	27.66	996,175	+0.84(+3.13%)
May 27, 2016	26.24	26.82	26.82	26.82	286,500	+0.58(+2.21%)
May 26, 2016	26.06	26.40	26.06	26.24	109,342	+0.08(+0.31%)
May 25, 2016	26.02	26.24	25.67	26.16	158,164	+0.28(+1.08%)
May 24, 2016	25.44	25.96	25.41	25.88	324,773	+0.25(+0.98%)
May 23, 2016	26.20	26.49	25.63	25.63	163,896	-0.64(-2.44%)
May 20, 2016	25.78	26.64	25.73	26.27	131,361	+0.63(+2.46%)
May 19, 2016	25.69	26.12	25.29	25.64	422,361	-0.31(-1.19%)
May 18, 2016	25.23	26.24	25.20	25.95	369,634	+0.60(+2.37%)
May 17, 2016	25.89	26.14	25.09	25.35	309,654	-0.54(-2.09%)
May 16, 2016	26.41	26.73	25.83	25.89	400,130	-0.53(-2.01%)
May 13, 2016	26.45	26.79	26.29	26.42	137,042	-0.08(-0.30%)
May 12, 2016	26.60	26.85	26.17	26.50	141,014	-0.01(-0.04%)
May 11, 2016	26.00	26.81	25.87	26.51	1,115,201	+0.26(+0.99%)
May 10, 2016	25.70	26.45	25.48	26.25	850,045	+0.56(+2.18%)
May 09, 2016	25.19	25.92	24.24	25.69	526,034	+0.09(+0.35%)
May 06, 2016	25.00	25.99	24.97	25.60	607,433	+0.20(+0.79%)
May 05, 2016	25.43	25.86	25.18	25.40	576,263	+0.44(+1.76%)
May 04, 2016	24.30	26.16	24.07	24.96	647,900	+0.55(+2.25%)
May 03, 2016	24.57	24.83	24.32	24.41	342,234	-0.45(-1.81%)
May 02, 2016	24.70	25.04	24.26	24.86	285,219	+0.14(+0.57%)
Apr 29, 2016	24.72	24.95	24.29	24.72	151,646	+0.04(+0.16%)
Apr 28, 2016	24.22	24.87	24.22	24.68	167,077	+0.33(+1.36%)
Apr 27, 2016	24.16	24.67	23.72	24.35	252,137	+0.17(+0.70%)
Apr 26, 2016	24.51	24.51	23.72	24.18	222,111	-0.22(-0.90%)
Apr 25, 2016	24.17	24.43	23.87	24.40	200,335	+0.06(+0.25%)
Apr 22, 2016	23.86	24.61	23.41	24.34	295,524	+0.38(+1.59%)
Apr 21, 2016	23.99	24.21	23.64	23.96	312,680	+0.02(+0.08%)
Apr 20, 2016	23.41	24.01	23.23	23.94	388,045	+0.64(+2.75%)
Apr 19, 2016	22.99	23.43	22.89	23.30	179,787	+0.40(+1.75%)
Apr 18, 2016	22.46	22.97	22.46	22.90	285,124	+0.28(+1.24%)
Apr 15, 2016	22.23	22.79	20.86	22.62	167,430	+0.28(+1.25%)
Apr 14, 2016	21.35	22.44	20.98	22.34	200,062	+0.94(+4.39%)
Apr 13, 2016	21.35	21.89	21.33	21.40	167,957	+0.12(+0.56%)
Apr 12, 2016	20.97	21.31	20.70	21.28	104,102	+0.35(+1.67%)
Apr 11, 2016	21.26	21.48	20.91	20.93	91,249	-0.20(-0.95%)
Apr 08, 2016	21.21	21.23	20.74	21.13	81,780	+0.12(+0.57%)
Apr 07, 2016	21.11	21.32	20.88	21.01	120,015	-0.23(-1.08%)
Apr 06, 2016	20.50	21.50	20.38	21.24	289,955	+0.72(+3.51%)
Apr 05, 2016	20.65	20.94	20.38	20.52	111,587	-0.28(-1.35%)
Apr 04, 2016	20.06	21.20	19.86	20.80	242,102	+0.78(+3.90%)
Apr 01, 2016	20.11	20.42	19.70	20.02	180,144	-0.25(-1.23%)
Mar 31, 2016	20.10	20.30	19.98	20.27	241,659	+0.12(+0.60%)
Mar 30, 2016	20.05	20.20	19.95	20.15	200,022	+0.15(+0.75%)
Mar 29, 2016	19.77	20.01	19.40	20.00	267,526	+0.24(+1.21%)
Mar 28, 2016	19.82	19.97	19.20	19.76	84,288	+0.06(+0.30%)
Mar 24, 2016	19.38	19.70	19.70	19.70	42,300	+0.11(+0.56%)
Mar 23, 2016	19.59	19.75	19.07	19.59	118,532	+0.01(+0.05%)
Mar 22, 2016	19.85	20.06	19.56	19.58	69,930	-0.30(-1.51%)
Mar 21, 2016	20.00	20.15	19.74	19.88	72,755	-0.12(-0.60%)
Mar 18, 2016	20.09	20.52	19.94	20.00	207,542	-0.11(-0.55%)
Mar 17, 2016	20.22	20.22	19.62	20.11	129,167	-0.05(-0.25%)
Mar 16, 2016	19.52	20.33	19.49	20.16	133,039	+0.57(+2.91%)
Mar 15, 2016	20.11	20.21	19.51	19.59	134,980	-0.69(-3.40%)
Mar 14, 2016	20.50	20.76	20.26	20.28	205,033	-0.39(-1.89%)
Mar 11, 2016	20.33	20.68	19.97	20.67	170,875	+0.49(+2.43%)
Mar 10, 2016	20.18	20.48	20.00	20.18	309,629	+0.20(+1.00%)
Mar 09, 2016	19.49	20.32	19.40	19.98	103,596	+0.39(+1.99%)
Mar 08, 2016	20.54	20.54	19.49	19.59	132,543	-1.04(-5.04%)
Mar 07, 2016	19.79	20.66	19.79	20.63	144,819	+0.60(+3.00%)
Mar 04, 2016	20.53	20.86	19.95	20.03	199,711	-0.37(-1.81%)
Mar 03, 2016	20.21	20.64	20.13	20.40	238,617	+0.19(+0.94%)
Mar 02, 2016	19.04	20.25	19.04	20.21	199,461	+1.01(+5.26%)
Mar 01, 2016	19.30	19.45	19.02	19.20	291,606	-0.03(-0.16%)
Feb 29, 2016	19.20	19.60	18.92	19.23	179,463	+0.07(+0.37%)
Feb 26, 2016	19.12	19.38	19.01	19.16	92,489	+0.16(+0.84%)
Feb 25, 2016	19.42	19.52	18.98	19.00	154,932	-0.25(-1.30%)
Feb 24, 2016	18.81	19.29	18.51	19.25	174,668	+0.22(+1.16%)
Feb 23, 2016	19.64	20.18	18.97	19.03	182,231	-0.68(-3.45%)
Feb 22, 2016	20.06	20.29	19.64	19.71	204,787	-0.04(-0.20%)
Feb 19, 2016	19.41	19.91	19.41	19.75	61,012	+0.30(+1.54%)
Feb 18, 2016	19.71	20.01	19.34	19.45	101,968	-0.15(-0.77%)
Feb 17, 2016	19.24	19.69	19.07	19.60	144,920	+0.56(+2.94%)
Feb 16, 2016	19.31	19.63	18.94	19.04	132,767	+0.01(+0.05%)
Feb 12, 2016	17.49	19.03	19.03	19.03	489,900	+1.57(+8.99%)
Feb 11, 2016	17.27	17.82	16.21	17.46	303,815	-0.39(-2.18%)
Feb 10, 2016	19.10	19.73	14.79	17.85	708,756	+2.00(+12.62%)
Feb 09, 2016	16.85	17.05	15.51	15.85	595,808	-1.13(-6.65%)
Feb 08, 2016	17.93	18.06	16.51	16.98	287,199	-1.03(-5.72%)
Feb 05, 2016	19.36	19.79	17.68	18.01	303,588	-1.48(-7.59%)
Feb 04, 2016	19.55	19.94	19.34	19.49	69,555	-0.10(-0.51%)
Feb 03, 2016	19.93	19.93	19.24	19.59	209,912	-0.31(-1.56%)
Feb 02, 2016	20.26	20.32	19.80	19.90	123,726	-0.52(-2.55%)
Feb 01, 2016	20.30	20.70	20.18	20.42	212,765	+0.00(+0.00%)
Jan 29, 2016	20.30	20.74	20.18	20.42	116,543	+0.30(+1.49%)
Jan 28, 2016	20.41	20.86	19.69	20.12	91,325	-0.01(-0.05%)
Jan 27, 2016	20.69	20.88	19.97	20.13	103,878	-0.76(-3.64%)
Jan 26, 2016	20.87	21.05	20.32	20.89	70,741	+0.12(+0.58%)
Jan 25, 2016	20.93	21.34	20.77	20.77	151,323	-0.25(-1.19%)
Jan 22, 2016	20.25	21.34	20.25	21.02	137,726	+1.11(+5.58%)
Jan 21, 2016	20.00	20.42	19.66	19.91	150,333	-0.06(-0.30%)
Jan 20, 2016	19.96	20.20	18.95	19.97	184,317	-0.20(-0.99%)
Jan 19, 2016	21.30	21.45	20.01	20.17	168,667	-0.87(-4.13%)
Jan 15, 2016	20.53	21.04	21.04	21.04	206,500	-0.11(-0.52%)
Jan 14, 2016	20.81	21.55	20.50	21.15	157,888	+0.39(+1.88%)
Jan 13, 2016	22.26	22.32	19.90	20.76	339,683	-1.51(-6.78%)
Jan 12, 2016	22.20	22.57	22.08	22.27	141,314	+0.32(+1.46%)
Jan 11, 2016	21.89	22.77	21.71	21.95	254,683	+0.08(+0.37%)
Jan 08, 2016	22.41	22.74	21.86	21.87	182,205	-0.44(-1.97%)
Jan 07, 2016	22.66	23.16	22.14	22.31	248,967	-0.75(-3.25%)
Jan 06, 2016	22.37	23.25	22.15	23.06	344,506	+0.28(+1.23%)
Jan 05, 2016	22.51	23.09	22.50	22.78	195,010	+0.27(+1.20%)
Jan 04, 2016	22.23	22.65	21.71	22.51	413,632	-0.24(-1.05%)
Dec 31, 2015	22.50	22.75	22.75	22.75	180,500	+0.25(+1.11%)
Dec 30, 2015	22.75	22.89	22.48	22.50	62,076	-0.39(-1.70%)
Dec 29, 2015	22.68	22.98	22.42	22.89	86,162	+0.27(+1.19%)
Dec 28, 2015	22.66	22.94	22.35	22.62	127,650	-0.07(-0.31%)
Dec 24, 2015	22.68	22.69	22.69	22.69	54,900	+0.07(+0.31%)
Dec 23, 2015	22.67	22.77	22.41	22.62	236,612	-0.02(-0.09%)
Dec 22, 2015	22.45	22.81	22.05	22.64	106,246	+0.23(+1.03%)
Dec 21, 2015	22.60	22.60	22.09	22.41	83,647	+0.01(+0.04%)
Dec 18, 2015	22.75	23.33	22.36	22.40	176,172	-0.51(-2.23%)
Dec 17, 2015	23.31	23.69	22.77	22.91	112,253	-0.44(-1.88%)
Dec 16, 2015	22.93	23.38	22.85	23.35	58,316	+0.51(+2.23%)
Dec 15, 2015	22.70	23.32	22.54	22.84	173,351	+0.18(+0.79%)
Dec 14, 2015	22.84	23.09	22.55	22.66	106,695	-0.20(-0.87%)
Dec 11, 2015	23.65	23.67	22.84	22.86	118,400	-0.96(-4.03%)
Dec 10, 2015	23.77	24.08	23.77	23.82	150,689	+0.05(+0.21%)
Dec 09, 2015	24.09	24.53	23.14	23.77	246,217	-0.89(-3.61%)
Dec 08, 2015	24.27	24.73	24.10	24.66	111,505	+0.26(+1.07%)
Dec 07, 2015	24.61	24.83	24.19	24.40	85,254	-0.35(-1.41%)
Dec 04, 2015	24.55	24.89	24.43	24.75	74,125	+0.30(+1.23%)
Dec 03, 2015	25.44	25.55	24.18	24.45	131,720	-1.07(-4.19%)
Dec 02, 2015	25.00	25.56	25.00	25.52	216,680	+0.21(+0.83%)
Dec 01, 2015	24.85	25.44	24.45	25.31	276,394	+0.46(+1.85%)
Nov 30, 2015	23.53	24.85	23.53	24.85	372,381	+0.10(+0.40%)
Nov 27, 2015	24.73	24.82	24.36	24.75	59,987	+0.12(+0.49%)
Nov 25, 2015	23.70	24.63	24.63	24.63	147,800	+0.88(+3.71%)
Nov 24, 2015	24.95	24.95	23.43	23.75	228,258	-0.92(-3.73%)
Nov 23, 2015	24.53	24.75	24.37	24.67	133,783	+0.15(+0.61%)
Nov 20, 2015	24.50	24.69	22.81	24.52	110,566	+0.05(+0.20%)
Nov 19, 2015	23.85	24.48	23.58	24.47	297,503	+0.60(+2.51%)
Nov 18, 2015	23.00	23.88	23.00	23.87	86,393	+0.78(+3.38%)
Nov 17, 2015	23.00	23.47	22.80	23.09	136,484	+0.12(+0.52%)
Nov 16, 2015	22.66	23.00	22.51	22.97	145,154	+0.24(+1.06%)
Nov 13, 2015	22.86	23.11	22.58	22.73	188,441	-0.22(-0.96%)
Nov 12, 2015	23.00	23.26	22.81	22.95	418,653	-0.11(-0.48%)
Nov 11, 2015	22.87	23.12	22.43	23.06	217,488	+0.14(+0.61%)
Nov 10, 2015	23.00	23.18	22.49	22.92	190,449	-0.22(-0.95%)
Nov 09, 2015	23.00	23.58	22.80	23.14	592,825	-0.04(-0.17%)
Nov 06, 2015	22.27	23.20	22.27	23.18	251,567	+0.44(+1.93%)
Nov 05, 2015	22.76	23.23	21.84	22.74	414,596	+0.11(+0.49%)
Nov 04, 2015	22.51	24.44	22.03	22.63	768,319	+0.96(+4.43%)
Nov 03, 2015	22.96	23.30	21.58	21.67	357,053	-1.41(-6.11%)
Nov 02, 2015	22.15	23.37	22.09	23.08	286,089	+0.96(+4.34%)
Oct 30, 2015	21.97	22.72	20.21	22.12	228,852	+0.10(+0.45%)
Oct 29, 2015	22.06	22.48	21.79	22.02	231,187	-0.15(-0.68%)
Oct 28, 2015	21.75	22.18	21.45	22.17	195,350	+0.46(+2.12%)
Oct 27, 2015	22.12	22.44	21.53	21.71	117,352	-0.47(-2.12%)
Oct 26, 2015	21.89	22.26	21.45	22.18	286,852	+0.35(+1.60%)
Oct 23, 2015	21.88	22.05	21.65	21.83	160,364	+0.09(+0.41%)
Oct 22, 2015	21.50	21.89	21.30	21.74	125,301	+0.31(+1.45%)
Oct 21, 2015	20.72	21.65	20.72	21.43	136,085	-0.12(-0.56%)
Oct 20, 2015	21.39	21.77	21.07	21.55	279,833	+0.29(+1.36%)
Oct 19, 2015	21.11	21.39	20.95	21.26	206,018	-0.04(-0.19%)
Oct 16, 2015	20.90	21.43	20.77	21.30	146,245	+0.42(+2.01%)
Oct 15, 2015	20.10	20.90	19.76	20.88	381,156	+0.85(+4.24%)
Oct 14, 2015	20.07	20.31	19.57	20.03	101,008	+0.05(+0.25%)
Oct 13, 2015	19.91	20.48	19.75	19.98	165,338	-0.09(-0.45%)
Oct 12, 2015	20.33	20.42	19.68	20.07	194,933	-0.17(-0.84%)
Oct 09, 2015	20.11	20.55	19.87	20.24	177,148	+0.11(+0.55%)
Oct 08, 2015	20.14	20.36	19.80	20.13	232,442	+0.13(+0.65%)
Oct 07, 2015	20.19	20.19	19.45	20.00	239,737	+0.09(+0.45%)
Oct 06, 2015	19.69	19.96	19.35	19.91	224,495	+0.29(+1.48%)
Oct 05, 2015	19.04	19.68	19.00	19.62	278,198	+0.67(+3.54%)
Oct 02, 2015	17.36	18.98	17.01	18.95	283,199	+1.45(+8.29%)
Oct 01, 2015	17.59	17.69	16.72	17.50	408,658	+0.08(+0.46%)
Sep 30, 2015	17.45	17.73	17.28	17.42	208,177	+0.14(+0.81%)
Sep 29, 2015	17.46	17.69	17.02	17.28	228,302	-0.23(-1.31%)
Sep 28, 2015	18.15	18.16	17.41	17.51	142,875	-0.63(-3.47%)
Sep 25, 2015	19.09	19.09	18.12	18.14	173,610	-0.73(-3.87%)
Sep 24, 2015	19.10	19.10	18.50	18.87	197,830	-0.34(-1.77%)
Sep 23, 2015	19.25	19.35	18.81	19.21	261,441	+0.15(+0.79%)
Sep 22, 2015	19.73	19.74	18.68	19.06	221,109	-0.77(-3.88%)
Sep 21, 2015	20.51	20.59	19.58	19.83	203,246	-0.44(-2.17%)
Sep 18, 2015	19.50	20.43	19.50	20.27	201,112	+0.35(+1.76%)
Sep 17, 2015	19.59	20.16	19.50	19.92	253,519	+0.42(+2.15%)
Sep 16, 2015	19.62	19.73	19.31	19.50	135,123	-0.15(-0.76%)
Sep 15, 2015	19.71	19.84	19.49	19.65	169,061	+0.03(+0.15%)
Sep 14, 2015	19.70	19.79	19.12	19.62	214,703	-0.15(-0.76%)
Sep 11, 2015	19.70	19.88	19.58	19.77	224,911	-0.13(-0.65%)
Sep 10, 2015	19.52	19.94	19.41	19.90	147,667	+0.22(+1.12%)
Sep 09, 2015	19.57	19.84	19.40	19.68	207,294	-0.14(-0.71%)
Sep 08, 2015	20.42	20.42	19.45	19.82	317,275	+0.05(+0.25%)
Sep 04, 2015	19.75	19.77	19.77	19.77	220,100	-0.04(-0.20%)
Sep 03, 2015	19.61	20.28	19.39	19.81	342,726	+0.09(+0.46%)
Sep 02, 2015	20.24	20.59	19.46	19.72	610,724	+0.82(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.