Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		54.67	54.67	54.67	0	+0.17(+0.31%)
Jan 28, 2016	54.46	54.51	54.38	54.50	7,632,513	+0.13(+0.24%)
Jan 27, 2016	54.46	54.49	54.36	54.37	5,134,916	-0.10(-0.18%)
Jan 26, 2016	54.41	54.51	54.41	54.47	9,173,177	+0.42(+0.78%)
Jan 25, 2016	53.81	54.20	53.71	54.05	6,976,913	+0.01(+0.02%)
Jan 22, 2016	54.40	54.48	53.83	54.04	5,904,038	-0.10(-0.18%)
Jan 21, 2016	53.87	54.44	53.74	54.14	8,430,719	-0.05(-0.09%)
Jan 20, 2016	52.44	54.46	52.35	54.19	48,935,992	+1.23(+2.32%)
Jan 19, 2016	53.32	53.94	52.80	52.96	18,958,736	+0.02(+0.04%)
Jan 15, 2016		52.94	52.94	52.94	0	-1.06(-1.96%)
Jan 14, 2016	53.50	54.28	52.70	54.00	13,719,327	+0.78(+1.47%)
Jan 13, 2016	54.33	54.80	53.21	53.22	10,458,522	-1.50(-2.74%)
Jan 12, 2016	54.42	55.00	53.90	54.72	14,257,133	+0.54(+1.00%)
Jan 11, 2016	54.55	54.60	53.62	54.18	9,906,091	+0.01(+0.02%)
Jan 08, 2016	54.51	55.34	54.10	54.17	7,320,252	-0.30(-0.55%)
Jan 07, 2016	54.47	55.46	54.29	54.47	7,348,609	-0.87(-1.57%)
Jan 06, 2016	55.56	56.08	55.07	55.34	10,586,008	-1.03(-1.83%)
Jan 05, 2016	57.37	57.57	56.29	56.37	6,193,918	-1.12(-1.95%)
Jan 04, 2016	56.93	57.50	56.68	57.49	4,967,774	-0.33(-0.57%)
Dec 31, 2015		57.82	57.82	57.82	0	-0.40(-0.69%)
Dec 30, 2015	58.04	58.51	57.86	58.22	2,782,360	-0.10(-0.17%)
Dec 29, 2015	57.99	58.50	57.73	58.32	4,152,657	+0.31(+0.53%)
Dec 28, 2015	57.63	58.01	57.40	58.01	2,155,499	+0.19(+0.33%)
Dec 24, 2015		57.82	57.82	57.82	0	-0.07(-0.12%)
Dec 23, 2015	57.35	57.96	57.23	57.89	3,549,516	+0.47(+0.82%)
Dec 22, 2015	57.60	57.66	56.84	57.42	4,840,889	-0.05(-0.09%)
Dec 21, 2015	56.70	57.48	56.65	57.47	4,260,692	+1.19(+2.11%)
Dec 18, 2015	56.05	56.77	55.95	56.28	8,790,258	-0.20(-0.35%)
Dec 17, 2015	57.20	57.49	56.48	56.48	3,895,631	-0.66(-1.16%)
Dec 16, 2015	57.12	57.28	56.50	57.14	5,022,670	+0.17(+0.30%)
Dec 15, 2015	57.36	57.49	56.78	56.97	6,394,670	-0.08(-0.14%)
Dec 14, 2015	57.51	57.53	56.67	57.05	3,964,998	-0.29(-0.51%)
Dec 11, 2015	57.61	57.98	57.33	57.34	3,265,719	-0.60(-1.04%)
Dec 10, 2015	57.46	58.48	57.20	57.94	4,757,082	+0.46(+0.80%)
Dec 09, 2015	57.42	57.82	57.11	57.48	4,977,948	-0.11(-0.19%)
Dec 08, 2015	57.23	57.97	57.04	57.59	8,342,182	-0.18(-0.31%)
Dec 07, 2015	57.70	58.14	57.24	57.77	7,411,321	+0.25(+0.43%)
Dec 04, 2015	56.86	57.66	56.70	57.52	9,796,377	+0.52(+0.91%)
Dec 03, 2015	57.30	57.70	56.76	57.00	16,248,274	+2.20(+4.01%)
Dec 02, 2015	55.08	55.40	54.66	54.80	5,001,521	-0.28(-0.51%)
Dec 01, 2015	54.75	55.30	54.72	55.08	5,592,091	+0.45(+0.82%)
Nov 30, 2015	54.44	54.70	54.02	54.63	5,230,646	+0.01(+0.02%)
Nov 27, 2015	54.19	54.74	54.10	54.62	1,424,878	+0.53(+0.98%)
Nov 25, 2015		54.09	54.09	54.09	0	-0.02(-0.04%)
Nov 24, 2015	53.04	54.27	53.03	54.11	7,125,792	+0.78(+1.46%)
Nov 23, 2015		53.63		53.33	2,646,940	-0.20(-0.37%)
Nov 20, 2015		53.53		53.53	4,454,411	+0.73(+1.38%)
Nov 19, 2015	53.03	53.06	52.38	52.80	5,224,934	-0.47(-0.88%)
Nov 18, 2015	52.53	53.35	52.40	53.27	3,433,929	+0.95(+1.82%)
Nov 17, 2015	52.16	52.69	52.14	52.32	2,705,810	+0.07(+0.13%)
Nov 16, 2015	51.13	52.34	51.13	52.25	3,655,433	+0.87(+1.69%)
Nov 13, 2015	51.71	51.92	50.69	51.38	4,945,131	-0.26(-0.50%)
Nov 12, 2015	51.98	52.13	51.62	51.64	4,179,970	-0.27(-0.52%)
Nov 11, 2015	51.84	52.44	51.79	51.91	5,792,803	+0.46(+0.89%)
Nov 10, 2015	52.38	52.58	51.40	51.45	20,863,178	-1.74(-3.27%)
Nov 09, 2015	53.28	53.68	52.81	53.19	5,781,773	-0.60(-1.12%)
Nov 06, 2015	52.41	53.86	52.41	53.79	7,410,048	+1.60(+3.07%)
Nov 05, 2015	53.00	53.10	52.05	52.19	6,336,261	-0.70(-1.32%)
Nov 04, 2015	52.32	53.11	52.06	52.89	6,052,799	+0.65(+1.24%)
Nov 03, 2015	51.68	52.55	51.56	52.24	5,219,236	+0.28(+0.54%)
Nov 02, 2015	51.36	52.20	51.09	51.96	3,741,748	+0.56(+1.09%)
Oct 30, 2015	51.30	51.84	51.02	51.40	3,688,264	+0.40(+0.78%)
Oct 29, 2015	51.20	51.69	50.77	51.00	4,761,317	-1.65(-3.13%)
Oct 28, 2015	51.29	52.76	51.29	52.65	3,892,856	+1.62(+3.17%)
Oct 27, 2015	50.75	51.85	50.75	51.03	4,761,031	-0.43(-0.84%)
Oct 26, 2015	53.18	53.18	50.09	51.46	15,198,960	-1.67(-3.14%)
Oct 23, 2015	52.69	53.48	52.29	53.13	5,933,764	+0.60(+1.14%)
Oct 22, 2015	51.79	52.69	51.71	52.53	6,482,072	+0.97(+1.88%)
Oct 21, 2015	51.83	52.22	51.52	51.56	4,250,345	-0.12(-0.23%)
Oct 20, 2015	51.48	51.73	51.25	51.68	1,678,594	+0.14(+0.27%)
Oct 19, 2015	51.65	51.73	51.07	51.54	2,612,592	-0.22(-0.43%)
Oct 16, 2015	51.90	51.90	51.46	51.76	2,150,712	+0.04(+0.08%)
Oct 15, 2015	51.28	52.06	51.14	51.72	4,941,702	+0.81(+1.59%)
Oct 14, 2015	50.26	51.15	49.85	50.91	4,031,081	+0.82(+1.64%)
Oct 13, 2015	50.68	50.68	50.05	50.09	3,061,160	-0.84(-1.65%)
Oct 12, 2015	50.57	50.96	50.20	50.93	2,555,357	+0.44(+0.87%)
Oct 09, 2015	50.31	50.74	50.16	50.49	3,629,633	-0.11(-0.22%)
Oct 08, 2015	50.55	50.69	49.73	50.60	5,871,922	+0.14(+0.28%)
Oct 07, 2015	50.61	50.97	49.88	50.46	6,406,687	+0.21(+0.42%)
Oct 06, 2015	50.90	51.17	49.01	50.25	10,846,985	-0.80(-1.57%)
Oct 05, 2015	51.26	51.78	50.97	51.05	3,976,929	-0.15(-0.29%)
Oct 02, 2015	50.51	51.30	50.18	51.20	7,835,991	+0.19(+0.37%)
Oct 01, 2015	51.44	51.45	50.42	51.01	7,155,398	-0.42(-0.82%)
Sep 30, 2015	50.79	51.65	50.75	51.43	6,867,406	+0.91(+1.80%)
Sep 29, 2015	50.78	50.98	50.12	50.52	5,892,298	-0.06(-0.12%)
Sep 28, 2015	52.05	52.51	50.56	50.58	6,406,193	-1.55(-2.97%)
Sep 25, 2015	52.29	52.76	51.85	52.13	4,728,902	+0.41(+0.79%)
Sep 24, 2015	51.70	52.00	50.89	51.72	6,365,067	-0.36(-0.69%)
Sep 23, 2015	52.11	52.64	51.97	52.08	2,528,210	-0.04(-0.08%)
Sep 22, 2015	52.11	52.40	51.79	52.12	3,048,119	-0.59(-1.12%)
Sep 21, 2015	52.74	53.17	52.41	52.71	2,118,892	+0.29(+0.55%)
Sep 18, 2015	52.83	53.01	52.32	52.42	9,463,141	-1.06(-1.98%)
Sep 17, 2015	53.47	54.02	53.27	53.48	4,095,478	-0.03(-0.06%)
Sep 16, 2015	53.67	53.69	52.88	53.51	4,410,570	-0.29(-0.54%)
Sep 15, 2015	53.49	53.98	53.21	53.80	3,280,773	+0.56(+1.05%)
Sep 14, 2015	53.36	53.64	53.03	53.24	2,670,167	+0.16(+0.30%)
Sep 11, 2015	52.00	53.10	51.89	53.08	3,515,134	+0.62(+1.18%)
Sep 10, 2015	51.93	52.57	51.38	52.46	3,128,540	+0.56(+1.08%)
Sep 09, 2015	52.56	52.99	51.75	51.90	4,005,511	-0.55(-1.05%)
Sep 08, 2015	51.28	52.50	51.27	52.45	3,190,796	+2.05(+4.07%)
Sep 04, 2015		50.40	50.40	50.40	0	-0.79(-1.54%)
Sep 03, 2015	51.08	51.74	50.77	51.19	5,199,854	+0.33(+0.65%)
Sep 02, 2015	50.54	50.87	49.88	50.86	6,389,687	+0.98(+1.96%)
Sep 01, 2015	50.58	51.34	49.60	49.88	9,551,131	-1.79(-3.46%)
Aug 31, 2015	51.27	51.91	51.26	51.67	4,330,502	-0.12(-0.23%)
Aug 28, 2015	51.38	51.88	51.23	51.79	3,976,905	+0.14(+0.27%)
Aug 27, 2015	50.31	52.10	50.29	51.65	9,395,917	+1.80(+3.61%)
Aug 26, 2015	48.25	49.90	48.08	49.85	9,776,827	+2.66(+5.64%)
Aug 25, 2015	48.61	49.11	47.18	47.19	6,144,253	-0.31(-0.65%)
Aug 24, 2015	45.46	48.97	45.30	47.50	8,815,762	-0.93(-1.92%)
Aug 21, 2015	48.97	49.63	48.43	48.43	8,378,672	-1.02(-2.06%)
Aug 20, 2015	50.54	50.89	49.46	49.45	8,589,575	-1.59(-3.12%)
Aug 19, 2015	50.65	51.45	50.36	51.04	4,650,417	+0.02(+0.04%)
Aug 18, 2015	51.11	51.46	50.87	51.02	2,511,012	-0.47(-0.91%)
Aug 17, 2015	50.45	51.58	50.12	51.49	3,431,117	+0.99(+1.96%)
Aug 14, 2015	50.86	50.97	50.31	50.50	3,004,024	-0.36(-0.71%)
Aug 13, 2015	51.31	51.47	50.85	50.86	2,871,558	-0.40(-0.78%)
Aug 12, 2015	50.10	51.40	49.92	51.26	5,086,931	+0.51(+1.00%)
Aug 11, 2015	51.11	51.37	50.41	50.75	4,993,857	-0.72(-1.40%)
Aug 10, 2015	50.69	51.50	50.65	51.47	3,491,746	+1.15(+2.29%)
Aug 07, 2015	49.51	50.42	49.01	50.32	5,895,784	+0.61(+1.23%)
Aug 06, 2015	50.32	50.42	49.20	49.71	11,609,251	-0.76(-1.51%)
Aug 05, 2015	50.48	50.81	50.17	50.47	4,506,371	+0.27(+0.54%)
Aug 04, 2015	50.63	50.63	49.34	50.20	8,345,265	-0.30(-0.59%)
Aug 03, 2015	50.30	50.86	50.28	50.50	4,346,269	-0.11(-0.22%)
Jul 31, 2015	50.80	51.35	50.12	50.61	9,200,708	-0.74(-1.44%)
Jul 30, 2015	51.47	52.10	51.02	51.35	6,419,185	-0.46(-0.89%)
Jul 29, 2015	51.13	51.94	51.07	51.81	4,043,362	+0.25(+0.48%)
Jul 28, 2015	50.99	51.86	50.57	51.56	5,711,034	+0.77(+1.52%)
Jul 27, 2015	51.33	51.41	50.61	50.79	5,350,430	-0.74(-1.44%)
Jul 24, 2015	52.42	52.53	51.51	51.53	4,460,524	-0.77(-1.47%)
Jul 23, 2015	51.99	52.93	51.81	52.30	3,916,544	+0.54(+1.04%)
Jul 22, 2015	51.33	51.84	50.95	51.76	9,206,181	-1.03(-1.95%)
Jul 21, 2015	53.08	53.42	52.74	52.79	6,455,288	-0.43(-0.81%)
Jul 20, 2015	53.56	53.75	53.16	53.22	5,204,810	-0.38(-0.71%)
Jul 17, 2015	53.67	53.72	53.10	53.60	9,035,895	+0.11(+0.21%)
Jul 16, 2015		53.57		53.49	4,781,643	+0.70(+1.33%)
Jul 15, 2015	53.10	53.10	52.54	52.79	4,417,199	-0.06(-0.11%)
Jul 14, 2015	52.22	52.98	52.00	52.85	6,416,998	+0.67(+1.28%)
Jul 13, 2015	52.45	52.62	51.62	52.18	6,241,293	+0.12(+0.23%)
Jul 10, 2015	51.20	52.30	51.09	52.06	8,469,552	+1.41(+2.78%)
Jul 09, 2015	51.47	51.88	50.51	50.65	13,262,262	-0.55(-1.07%)
Jul 08, 2015	50.90	51.28	50.52	51.20	9,960,489	-0.22(-0.44%)
Jul 07, 2015	51.12	51.62	49.94	51.42	9,378,054	-0.16(-0.30%)
Jul 06, 2015	51.75	52.31	51.55	51.58	5,894,391	-0.70(-1.34%)
Jul 02, 2015		52.28	52.28	52.28	0	+0.38(+0.73%)
Jul 01, 2015	51.98	52.45	51.77	51.90	6,334,719	+0.41(+0.80%)
Jun 30, 2015	51.21	51.88	51.01	51.49	8,203,936	+0.57(+1.12%)
Jun 29, 2015	51.42	52.08	50.90	50.92	8,902,179	-1.19(-2.28%)
Jun 26, 2015	52.80	52.94	51.86	52.11	14,291,322	-0.80(-1.51%)
Jun 25, 2015	53.19	53.57	52.68	52.91	6,103,323	-0.23(-0.43%)
Jun 24, 2015	53.55	53.77	52.91	53.14	7,362,454	-0.52(-0.97%)
Jun 23, 2015	54.00	54.21	53.51	53.66	6,156,357	-0.28(-0.52%)
Jun 22, 2015	53.74	54.08	53.72	53.94	5,483,391	+0.21(+0.39%)
Jun 19, 2015	53.98	54.10	53.69	53.73	7,794,681	-0.28(-0.52%)
Jun 18, 2015	53.79	54.05	53.74	54.01	5,702,518	+0.26(+0.48%)
Jun 17, 2015	53.67	53.89	53.55	53.75	6,111,967	+0.01(+0.02%)
Jun 16, 2015	53.91	54.37	53.68	53.74	6,214,395	-0.45(-0.83%)
Jun 15, 2015	53.52	54.41	53.44	54.19	6,453,217	+0.17(+0.31%)
Jun 12, 2015	53.72	54.20	53.62	54.02	6,008,021	-0.05(-0.09%)
Jun 11, 2015	54.09	54.38	53.88	54.07	7,903,792	-0.17(-0.31%)
Jun 10, 2015	53.93	54.51	53.56	54.24	9,642,018	+0.69(+1.29%)
Jun 09, 2015		53.80	52.98	53.55	13,682,161	+0.31(+0.58%)
Jun 08, 2015	54.25	54.40	53.02	53.24	15,579,985	-1.11(-2.04%)
Jun 05, 2015		54.49	53.90	54.35	12,266,839	+0.13(+0.24%)
Jun 04, 2015	54.35	54.76	54.14	54.22	9,967,263	-0.40(-0.73%)
Jun 03, 2015	54.95	55.11	54.47	54.62	14,407,345	-0.19(-0.35%)
Jun 02, 2015	55.11	55.38	54.67	54.81	16,173,569	-0.66(-1.18%)
Jun 01, 2015	56.53	56.92	55.27	55.47	28,731,428	-1.38(-2.44%)
May 29, 2015	56.45	57.30	56.45	56.85	33,358,472	+0.60(+1.07%)
May 28, 2015	56.29	56.50	54.66	56.25	86,633,944	-0.91(-1.58%)
May 27, 2015	47.56	57.68	47.42	57.16	61,077,784	+10.09(+21.45%)
May 26, 2015	47.28	47.50	46.81	47.06	3,995,642	-0.20(-0.41%)
May 22, 2015		47.26	47.26	47.26	0	-0.10(-0.22%)
May 21, 2015	47.01	47.50	46.90	47.36	3,987,342	+0.29(+0.62%)
May 20, 2015	47.30	47.64	46.95	47.07	4,614,679	-0.21(-0.44%)
May 19, 2015	47.92	48.16	47.08	47.28	5,710,938	-0.45(-0.94%)
May 18, 2015	47.38	47.80	47.09	47.73	4,735,689	+0.35(+0.74%)
May 15, 2015	47.21	47.56	47.11	47.38	4,921,332	+0.20(+0.42%)
May 14, 2015	46.92	47.27	46.75	47.18	5,037,127	+0.52(+1.13%)
May 13, 2015	46.22	46.90	46.01	46.66	9,112,846	+0.66(+1.45%)
May 12, 2015	45.73	46.23	45.50	45.99	5,920,314	+0.04(+0.09%)
May 11, 2015	46.19	46.39	45.70	45.95	7,652,535	-0.35(-0.76%)
May 08, 2015	46.59	47.09	46.28	46.30	8,458,784	-0.12(-0.26%)
May 07, 2015	45.34	46.58	45.33	46.42	11,523,557	+0.92(+2.02%)
May 06, 2015	45.00	45.51	44.92	45.50	9,343,641	+0.60(+1.34%)
May 05, 2015	45.11	45.43	44.80	44.90	6,478,854	-0.57(-1.25%)
May 04, 2015	45.13	45.62	45.13	45.47	4,904,061	+0.44(+0.97%)
May 01, 2015	44.28	45.17	44.28	45.03	6,023,097	+0.83(+1.88%)
Apr 30, 2015	44.11	44.59	43.84	44.20	6,468,463	-0.20(-0.44%)
Apr 29, 2015	44.35	44.92	43.95	44.40	5,411,533	-0.29(-0.65%)
Apr 28, 2015	44.66	45.08	44.17	44.69	6,144,357	+0.18(+0.42%)
Apr 27, 2015	44.53	45.42	44.36	44.51	9,140,829	+0.05(+0.10%)
Apr 24, 2015	45.30	45.39	44.31	44.46	8,034,644	-0.98(-2.16%)
Apr 23, 2015	45.91	46.30	45.42	45.44	7,684,983	-0.74(-1.60%)
Apr 22, 2015	46.50	46.81	45.28	46.18	20,524,672	+2.20(+5.00%)
Apr 21, 2015	44.05	44.26	43.58	43.98	8,153,335	+0.36(+0.83%)
Apr 20, 2015	43.81	44.07	43.50	43.62	4,179,039	+0.03(+0.07%)
Apr 17, 2015	44.01	44.20	43.41	43.59	4,524,810	-0.99(-2.22%)
Apr 16, 2015	45.00	45.27	44.23	44.58	5,461,005	-0.52(-1.15%)
Apr 15, 2015	44.29	45.17	44.19	45.10	5,217,222	+0.98(+2.21%)
Apr 14, 2015	44.37	44.46	43.64	44.12	4,209,584	-0.41(-0.93%)
Apr 13, 2015	44.32	44.98	44.06	44.54	7,284,284	+0.31(+0.70%)
Apr 10, 2015	44.16	44.37	43.87	44.23	5,558,678	+0.27(+0.61%)
Apr 09, 2015	44.01	44.58	43.51	43.96	7,271,653	+0.99(+2.30%)
Apr 08, 2015	43.02	43.47	42.68	42.97	4,550,405	-0.20(-0.47%)
Apr 07, 2015	43.01	43.56	42.56	43.17	6,317,643	+0.07(+0.16%)
Apr 06, 2015	42.00	43.49	41.80	43.10	8,735,251	+0.88(+2.07%)
Apr 02, 2015		42.23	42.23	42.23	0	-0.36(-0.85%)
Apr 01, 2015	43.08	43.26	42.39	42.59	5,687,667	-0.70(-1.63%)
Mar 31, 2015	43.96	44.19	43.20	43.30	5,601,053	-0.82(-1.86%)
Mar 30, 2015	43.14	44.25	43.14	44.12	7,523,896	+1.21(+2.81%)
Mar 27, 2015	42.39	43.15	42.05	42.91	6,803,987	+0.76(+1.82%)
Mar 26, 2015	41.56	42.84	41.28	42.15	11,362,126	-0.16(-0.38%)
Mar 25, 2015	44.53	44.59	42.13	42.30	11,470,468	-2.27(-5.10%)
Mar 24, 2015	45.15	45.29	44.50	44.58	4,968,309	-0.64(-1.42%)
Mar 23, 2015	45.87	45.99	45.20	45.22	3,834,036	-0.78(-1.70%)
Mar 20, 2015	45.26	46.31	45.14	46.00	8,636,553	+1.12(+2.50%)
Mar 19, 2015	45.10	45.10	44.64	44.88	3,839,917	-0.24(-0.53%)
Mar 18, 2015	44.46	45.32	44.12	45.12	3,247,866	+0.65(+1.46%)
Mar 17, 2015	44.56	44.74	44.12	44.47	3,275,033	-0.47(-1.05%)
Mar 16, 2015	44.54	45.08	44.30	44.94	4,028,281	+0.67(+1.51%)
Mar 13, 2015	44.53	44.85	43.74	44.27	6,129,822	-0.45(-1.01%)
Mar 12, 2015	43.51	44.75	43.45	44.72	4,982,352	+0.93(+2.12%)
Mar 11, 2015	43.88	44.32	43.74	43.79	3,665,574	+0.06(+0.14%)
Mar 10, 2015	44.35	44.36	43.68	43.73	5,608,219	-0.80(-1.80%)
Mar 09, 2015	44.39	44.67	44.14	44.53	2,837,540	+0.20(+0.45%)
Mar 06, 2015		45.00	44.24	44.33	4,205,283	-0.58(-1.28%)
Mar 05, 2015	45.20	45.37	44.89	44.91	4,015,261	-0.30(-0.65%)
Mar 04, 2015		45.43	44.75	45.20	4,589,498	-0.23(-0.51%)
Mar 03, 2015			45.23	45.43	4,394,626	-0.76(-1.65%)
Mar 02, 2015	45.33	46.22	45.33	46.19	4,877,563	+0.96(+2.12%)
Feb 27, 2015	45.62	45.79	45.22	45.23	5,497,772	-0.47(-1.03%)
Feb 26, 2015		45.75		45.70	8,637,366	+0.70(+1.56%)
Feb 25, 2015	45.13	45.35	44.91	45.00	5,655,352	-0.31(-0.68%)
Feb 24, 2015	44.38	45.37	44.15	45.31	6,856,866	+1.06(+2.40%)
Feb 23, 2015	44.76	44.84	44.18	44.25	6,512,107	-0.43(-0.96%)
Feb 20, 2015	44.91	44.96	44.43	44.68	4,653,239	-0.22(-0.49%)
Feb 19, 2015	45.35	45.47	44.85	44.90	5,754,418	-0.51(-1.12%)
Feb 18, 2015	45.40	45.73	45.18	45.41	4,251,601	-0.23(-0.50%)
Feb 17, 2015	45.34	45.99	45.34	45.64	3,853,808	-0.05(-0.11%)
Feb 13, 2015		45.69	45.69	45.69	0	+0.23(+0.51%)
Feb 12, 2015	44.78	45.48	44.56	45.46	6,251,768	+0.94(+2.10%)
Feb 11, 2015	44.55	44.79	44.17	44.52	4,039,273	-0.16(-0.35%)
Feb 10, 2015	43.76	44.70	43.36	44.68	5,405,519	+1.31(+3.02%)
Feb 09, 2015	43.54	43.85	43.30	43.37	4,681,559	-0.41(-0.95%)
Feb 06, 2015	44.14	44.30	43.56	43.78	6,528,153	-0.53(-1.18%)
Feb 05, 2015	43.95	44.49	43.79	44.31	7,096,823	+0.55(+1.25%)
Feb 04, 2015	42.41	44.18	42.37	43.77	9,858,457	+1.19(+2.78%)
Feb 03, 2015	41.84	42.65	41.70	42.58	5,287,370	+0.94(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.