Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.65	14.29	13.63	14.29	2,191,440	+0.90(+6.72%)
Apr 28, 2016	12.94	13.47	12.94	13.39	2,313,902	+0.53(+4.12%)
Apr 27, 2016	12.80	12.89	12.60	12.86	1,490,571	+0.12(+0.94%)
Apr 26, 2016	12.65	12.75	12.46	12.74	956,507	+0.20(+1.59%)
Apr 25, 2016	12.70	12.76	12.49	12.54	1,125,178	-0.13(-1.03%)
Apr 22, 2016	12.86	12.99	12.57	12.67	1,435,773	-0.32(-2.46%)
Apr 21, 2016	12.95	13.10	12.79	12.99	1,894,313	+0.37(+2.93%)
Apr 20, 2016	12.94	13.14	12.55	12.62	2,287,955	-0.28(-2.17%)
Apr 19, 2016	12.88	12.97	12.74	12.90	1,196,689	+0.36(+2.87%)
Apr 18, 2016	12.76	12.76	12.42	12.54	1,063,593	-0.03(-0.24%)
Apr 15, 2016	12.32	12.63	12.22	12.57	1,481,869	+0.29(+2.36%)
Apr 14, 2016	12.57	12.67	12.10	12.28	1,845,611	-0.37(-2.92%)
Apr 13, 2016	12.68	12.88	12.63	12.65	1,585,099	-0.28(-2.17%)
Apr 12, 2016	12.92	13.08	12.77	12.93	1,755,230	-0.03(-0.23%)
Apr 11, 2016	12.49	12.96	12.49	12.96	1,342,919	+0.63(+5.11%)
Apr 08, 2016	11.99	12.40	11.97	12.33	1,145,374	+0.28(+2.32%)
Apr 07, 2016	11.86	12.15	11.86	12.05	1,253,738	+0.40(+3.43%)
Apr 06, 2016	11.63	11.69	11.54	11.65	642,382	-0.05(-0.43%)
Apr 05, 2016	11.58	11.72	11.41	11.70	887,064	+0.44(+3.91%)
Apr 04, 2016	11.45	11.46	11.21	11.26	726,355	-0.23(-2.00%)
Apr 01, 2016	11.18	11.49	11.15	11.49	1,692,786	+0.08(+0.70%)
Mar 31, 2016	11.60	11.64	11.40	11.41	1,842,194	-0.09(-0.78%)
Mar 30, 2016	11.60	11.61	11.30	11.50	2,887,581	-0.22(-1.88%)
Mar 29, 2016	11.27	11.77	11.20	11.72	2,033,179	+0.50(+4.46%)
Mar 28, 2016	11.30	11.34	11.04	11.22	1,667,934	-0.06(-0.53%)
Mar 24, 2016		11.28	11.28	11.28	0	+0.19(+1.71%)
Mar 23, 2016	11.35	11.48	11.08	11.09	2,274,663	-0.63(-5.38%)
Mar 22, 2016	12.00	12.07	11.66	11.72	1,705,884	-0.11(-0.93%)
Mar 21, 2016	11.75	11.96	11.68	11.83	2,233,061	+0.02(+0.17%)
Mar 18, 2016	11.66	11.99	11.66	11.81	967,287	+0.04(+0.34%)
Mar 17, 2016	12.12	12.29	11.74	11.77	1,728,480	-0.27(-2.24%)
Mar 16, 2016	11.41	12.07	11.21	12.04	2,026,383	+0.54(+4.70%)
Mar 15, 2016	11.18	11.52	11.10	11.50	742,042	+0.28(+2.50%)
Mar 14, 2016	11.61	11.73	11.21	11.22	1,088,323	-0.35(-3.03%)
Mar 11, 2016	11.75	11.90	11.52	11.57	1,465,732	-0.31(-2.61%)
Mar 10, 2016	11.49	11.94	11.43	11.88	2,073,635	+0.59(+5.23%)
Mar 09, 2016	11.13	11.39	10.94	11.29	2,206,351	-0.05(-0.44%)
Mar 08, 2016	11.80	11.89	11.24	11.34	1,735,397	-0.27(-2.33%)
Mar 07, 2016	11.55	11.91	11.42	11.61	1,985,529	+0.27(+2.38%)
Mar 04, 2016	11.62	12.08	11.28	11.34	2,438,665	-0.15(-1.31%)
Mar 03, 2016	11.16	11.57	11.16	11.49	2,155,723	+0.36(+3.23%)
Mar 02, 2016	10.97	11.19	10.88	11.13	994,682	+0.29(+2.68%)
Mar 01, 2016	11.43	11.43	10.80	10.84	2,196,901	-0.55(-4.83%)
Feb 29, 2016	11.21	11.41	11.20	11.39	786,597	+0.34(+3.08%)
Feb 26, 2016	11.07	11.38	11.02	11.05	1,073,466	-0.41(-3.58%)
Feb 25, 2016	11.33	11.58	11.25	11.46	1,260,999	+0.01(+0.09%)
Feb 24, 2016	11.75	12.07	11.30	11.45	3,053,511	+0.03(+0.26%)
Feb 23, 2016		11.53	11.27	11.42	1,203,564	+0.29(+2.61%)
Feb 22, 2016	10.80	11.25	10.80	11.13	804,498	+0.01(+0.09%)
Feb 19, 2016	11.25	11.43	11.09	11.12	1,637,143	-0.14(-1.24%)
Feb 18, 2016	10.50	11.28	10.43	11.26	2,182,269	+0.58(+5.43%)
Feb 17, 2016	10.74	10.75	10.50	10.68	1,248,349	+0.06(+0.56%)
Feb 16, 2016	10.74	11.09	10.56	10.62	1,347,807	-0.68(-6.02%)
Feb 12, 2016		11.30	11.30	11.30	0	+0.23(+2.08%)
Feb 11, 2016	11.40	11.40	10.81	11.07	3,028,131	+0.62(+5.93%)
Feb 10, 2016	10.20	10.45	9.810	10.45	1,743,375	+0.18(+1.75%)
Feb 09, 2016	10.82	10.87	10.25	10.27	1,708,505	-0.46(-4.29%)
Feb 08, 2016	10.75	11.02	10.74	10.73	2,265,313	+0.40(+3.87%)
Feb 05, 2016	9.540	10.33	9.250	10.33	1,296,499	+0.58(+5.95%)
Feb 04, 2016	9.610	9.890	9.550	9.750	1,521,578	+0.37(+3.94%)
Feb 03, 2016	8.850	9.390	8.820	9.380	1,192,227	+0.54(+6.11%)
Feb 02, 2016	8.870	9.010	8.710	8.840	597,751	-0.10(-1.12%)
Feb 01, 2016	8.920	9.080	8.850	8.940	892,348	+0.18(+2.05%)
Jan 29, 2016	8.560	8.790	8.480	8.760	386,159	+0.21(+2.46%)
Jan 28, 2016	8.560	8.720	8.380	8.550	541,864	-0.18(-2.06%)
Jan 27, 2016	8.440	8.770	8.410	8.730	446,171	+0.20(+2.34%)
Jan 26, 2016	8.340	8.580	8.340	8.530	1,362,202	+0.27(+3.27%)
Jan 25, 2016	8.100	8.260	8.090	8.260	544,226	+0.30(+3.77%)
Jan 22, 2016	7.760	8.020	7.740	7.960	459,868	+0.02(+0.25%)
Jan 21, 2016	7.890	7.980	7.680	7.940	733,980	-0.04(-0.50%)
Jan 20, 2016	8.080	8.080	7.870	7.980	770,886	+0.16(+2.05%)
Jan 19, 2016	8.310	8.310	7.730	7.820	1,114,071	-0.42(-5.10%)
Jan 18, 2016	8.220	8.280	8.220	8.240	131,598	+0.02(+0.24%)
Jan 15, 2016	8.480	8.480	8.200	8.220	729,163	+0.09(+1.11%)
Jan 14, 2016	8.390	8.480	8.015	8.130	887,060	-0.33(-3.90%)
Jan 13, 2016	8.340	8.500	8.290	8.460	797,204	+0.08(+0.95%)
Jan 12, 2016	8.410	8.450	8.235	8.380	457,239	-0.18(-2.10%)
Jan 11, 2016	8.880	8.910	8.470	8.560	523,043	-0.30(-3.39%)
Jan 08, 2016	8.810	8.990	8.720	8.860	822,137	-0.23(-2.53%)
Jan 07, 2016	8.850	9.170	8.770	9.090	877,932	+0.45(+5.21%)
Jan 06, 2016	8.500	8.710	8.490	8.640	555,891	+0.27(+3.23%)
Jan 05, 2016	8.430	8.430	8.320	8.370	214,475	-0.02(-0.24%)
Jan 04, 2016	8.280	8.460	8.280	8.390	468,777	+0.32(+3.97%)
Dec 31, 2015		8.070	8.070	8.070	0	-0.03(-0.31%)
Dec 30, 2015	8.100	8.110	8.040	8.095	190,450	-0.12(-1.40%)
Dec 29, 2015	8.350	8.350	8.150	8.210	291,266	-0.24(-2.84%)
Dec 24, 2015		8.450	8.450	8.450	0	+0.16(+1.93%)
Dec 23, 2015	8.180	8.290	8.180	8.290	245,695	+0.10(+1.22%)
Dec 22, 2015	8.180	8.340	8.140	8.190	380,254	-0.04(-0.49%)
Dec 21, 2015	8.230	8.330	8.200	8.230	371,354	+0.15(+1.86%)
Dec 18, 2015	7.910	8.170	7.910	8.080	1,399,168	+0.25(+3.19%)
Dec 17, 2015	8.000	8.040	7.830	7.830	642,023	-0.48(-5.78%)
Dec 16, 2015	8.070	8.320	8.070	8.310	581,231	+0.38(+4.79%)
Dec 15, 2015	7.980	8.000	7.840	7.930	811,883	+0.02(+0.25%)
Dec 14, 2015	8.370	8.370	7.900	7.910	486,953	-0.50(-5.95%)
Dec 11, 2015	8.200	8.500	8.180	8.410	716,019	+0.12(+1.45%)
Dec 10, 2015	8.210	8.410	8.210	8.290	292,202	+0.04(+0.48%)
Dec 09, 2015	8.310	8.410	8.180	8.250	714,336	+0.07(+0.86%)
Dec 08, 2015	8.270	8.290	8.100	8.180	520,906	-0.05(-0.67%)
Dec 07, 2015	8.470	8.480	8.180	8.235	672,122	-0.30(-3.57%)
Dec 04, 2015	8.100	8.540	8.100	8.540	1,151,522	+0.51(+6.35%)
Dec 03, 2015	7.990	8.140	7.970	8.030	332,730	+0.13(+1.65%)
Dec 02, 2015	7.950	7.990	7.790	7.900	543,119	-0.16(-1.99%)
Dec 01, 2015	7.870	8.090	7.800	8.060	374,679	+0.21(+2.68%)
Nov 30, 2015	7.680	7.860	7.680	7.850	492,389	+0.16(+2.08%)
Nov 27, 2015	7.610	7.730	7.610	7.690	191,090	-0.15(-1.91%)
Nov 26, 2015	7.770	7.880	7.770	7.840	53,647	+0.05(+0.64%)
Nov 25, 2015	7.770	7.910	7.700	7.790	477,903	-0.03(-0.38%)
Nov 24, 2015		7.850	7.670	7.820	414,724	+0.22(+2.89%)
Nov 23, 2015		7.660		7.600	313,928	-0.04(-0.52%)
Nov 20, 2015	7.950	7.970	7.610	7.640	313,425	-0.25(-3.17%)
Nov 19, 2015	7.780	7.940	7.760	7.890	1,774,073	+0.19(+2.47%)
Nov 18, 2015	7.480	7.730	7.400	7.700	399,128	+0.27(+3.63%)
Nov 17, 2015	7.780	7.780	7.390	7.430	1,214,036	-0.39(-4.93%)
Nov 16, 2015	7.820	7.920	7.780	7.815	197,956	+0.05(+0.58%)
Nov 13, 2015	7.720	7.840	7.670	7.770	257,277	+0.09(+1.17%)
Nov 12, 2015	7.630	7.860	7.570	7.680	280,691	-0.07(-0.90%)
Nov 11, 2015	7.660	7.760	7.620	7.750	179,719	+0.11(+1.44%)
Nov 10, 2015	7.690	7.760	7.610	7.640	1,097,709	-0.17(-2.18%)
Nov 09, 2015	7.600	7.820	7.550	7.810	572,874	+0.20(+2.63%)
Nov 06, 2015	7.630	7.700	7.520	7.610	586,157	-0.25(-3.18%)
Nov 05, 2015	8.190	8.190	7.800	7.860	679,479	-0.33(-4.03%)
Nov 04, 2015	8.430	8.480	8.190	8.190	338,178	-0.15(-1.80%)
Nov 03, 2015		8.400	8.220	8.340	484,885	-0.09(-1.07%)
Nov 02, 2015	8.350	8.490	8.200	8.430	321,955	+0.06(+0.72%)
Oct 30, 2015	8.610	8.610	8.370	8.370	180,760	-0.18(-2.11%)
Oct 29, 2015	8.810	8.900	8.490	8.550	384,653	-0.32(-3.61%)
Oct 28, 2015	9.130	9.350	8.730	8.870	604,437	-0.11(-1.22%)
Oct 27, 2015	8.840	9.045	8.790	8.980	194,942	+0.11(+1.24%)
Oct 26, 2015	9.250	9.250	8.870	8.870	332,691	-0.30(-3.27%)
Oct 23, 2015	9.000	9.240	8.880	9.170	348,766	+0.24(+2.69%)
Oct 22, 2015	8.690	8.990	8.690	8.930	274,482	+0.17(+1.94%)
Oct 21, 2015	8.900	8.900	8.690	8.760	219,186	-0.19(-2.12%)
Oct 20, 2015	8.720	9.020	8.700	8.950	303,600	+0.32(+3.71%)
Oct 19, 2015	8.860	8.970	8.620	8.630	1,018,010	-0.27(-3.03%)
Oct 16, 2015	9.100	9.180	8.900	8.900	416,829	-0.19(-2.09%)
Oct 15, 2015	9.060	9.140	8.950	9.090	276,793	-0.06(-0.66%)
Oct 14, 2015	8.760	9.170	8.760	9.150	410,529	+0.55(+6.40%)
Oct 13, 2015	8.660	8.730	8.540	8.600	291,901	-0.16(-1.83%)
Oct 09, 2015		8.760	8.760	8.760	0	+0.34(+4.04%)
Oct 08, 2015	8.400	8.780	8.400	8.420	499,926	-0.13(-1.52%)
Oct 07, 2015	8.530	8.610	8.360	8.550	350,833	+0.05(+0.59%)
Oct 06, 2015	8.450	8.620	8.330	8.500	456,869	+0.23(+2.78%)
Oct 05, 2015	8.140	8.290	8.040	8.270	512,215	+0.24(+2.99%)
Oct 02, 2015	7.720	8.040	7.720	8.030	573,987	+0.51(+6.78%)
Oct 01, 2015	7.730	7.820	7.490	7.520	538,269	-0.23(-2.97%)
Sep 30, 2015	7.510	7.750	7.450	7.750	497,058	+0.15(+1.97%)
Sep 29, 2015	7.650	7.780	7.560	7.600	360,605	+0.02(+0.26%)
Sep 28, 2015	7.760	7.800	7.560	7.580	357,255	-0.37(-4.65%)
Sep 25, 2015	7.880	7.990	7.860	7.950	703,837	-0.06(-0.75%)
Sep 24, 2015	7.750	8.050	7.650	8.010	678,965	+0.51(+6.80%)
Sep 23, 2015	7.630	7.650	7.460	7.500	251,461	+0.00(+0.00%)
Sep 22, 2015	7.720	7.730	7.500	7.500	531,612	-0.36(-4.58%)
Sep 21, 2015	8.000	8.040	7.860	7.860	219,129	-0.20(-2.48%)
Sep 18, 2015	8.070	8.160	7.900	8.060	787,965	+0.09(+1.13%)
Sep 17, 2015	7.750	7.980	7.630	7.970	449,906	+0.21(+2.71%)
Sep 16, 2015	7.500	7.780	7.500	7.760	395,119	+0.37(+5.01%)
Sep 15, 2015	7.380	7.530	7.330	7.390	265,548	-0.01(-0.14%)
Sep 14, 2015	7.430	7.550	7.300	7.400	337,354	-0.06(-0.80%)
Sep 11, 2015	7.350	7.510	7.150	7.460	583,436	+0.06(+0.81%)
Sep 10, 2015	7.480	7.550	7.340	7.400	274,702	-0.02(-0.27%)
Sep 09, 2015	7.510	7.620	7.390	7.420	472,284	-0.20(-2.62%)
Sep 08, 2015	7.720	7.720	7.550	7.620	185,959	-0.03(-0.39%)
Sep 04, 2015		7.650	7.650	7.650	0	+0.03(+0.39%)
Sep 03, 2015	7.750	7.970	7.620	7.620	641,406	-0.18(-2.31%)
Sep 02, 2015	7.860	7.970	7.690	7.800	396,945	-0.05(-0.64%)
Sep 01, 2015	8.100	8.170	7.850	7.850	236,169	-0.14(-1.75%)
Aug 31, 2015	7.890	8.030	7.820	7.990	671,037	-0.13(-1.60%)
Aug 28, 2015	7.880	8.220	7.880	8.120	791,595	+0.27(+3.44%)
Aug 27, 2015	7.470	7.860	7.440	7.850	587,369	+0.31(+4.11%)
Aug 26, 2015	7.660	7.800	7.460	7.540	797,942	-0.37(-4.68%)
Aug 25, 2015	8.240	8.260	7.820	7.910	651,526	-0.23(-2.83%)
Aug 24, 2015	8.590	8.910	8.120	8.140	1,156,137	-0.60(-6.86%)
Aug 21, 2015	9.080	9.100	8.690	8.740	693,303	-0.17(-1.91%)
Aug 20, 2015	8.860	9.050	8.840	8.910	932,804	+0.31(+3.60%)
Aug 19, 2015	8.420	8.630	8.400	8.600	632,287	+0.30(+3.61%)
Aug 18, 2015	8.320	8.390	8.200	8.300	234,427	-0.12(-1.43%)
Aug 17, 2015	8.280	8.450	8.260	8.420	231,110	+0.28(+3.44%)
Aug 14, 2015	8.380	8.390	8.080	8.140	233,778	-0.10(-1.21%)
Aug 13, 2015	8.410	8.560	8.200	8.240	532,046	-0.40(-4.63%)
Aug 12, 2015	8.330	8.640	8.280	8.640	650,360	+0.47(+5.75%)
Aug 11, 2015	8.080	8.170	7.840	8.170	491,475	+0.20(+2.51%)
Aug 10, 2015	7.680	7.970	7.540	7.970	452,841	+0.41(+5.42%)
Aug 07, 2015	7.540	7.790	7.530	7.560	320,823	+0.03(+0.40%)
Aug 06, 2015	7.440	7.680	7.380	7.530	360,301	+0.15(+2.03%)
Aug 05, 2015	7.540	7.620	7.350	7.380	174,573	-0.11(-1.47%)
Aug 04, 2015	7.540	7.570	7.420	7.490	422,203	-0.18(-2.35%)
Jul 31, 2015		7.670	7.670	7.670	0	+0.20(+2.68%)
Jul 30, 2015	7.600	7.660	7.430	7.470	310,314	-0.21(-2.73%)
Jul 29, 2015	7.550	7.685	7.440	7.680	658,581	+0.17(+2.33%)
Jul 28, 2015	7.610	7.610	7.460	7.505	248,137	+0.02(+0.33%)
Jul 27, 2015	7.700	7.950	7.440	7.480	738,333	-0.28(-3.61%)
Jul 24, 2015	7.400	7.805	7.320	7.760	881,228	+0.28(+3.74%)
Jul 23, 2015	7.810	7.860	7.450	7.480	564,096	-0.30(-3.86%)
Jul 22, 2015	7.650	7.880	7.540	7.780	488,431	+0.01(+0.13%)
Jul 21, 2015	7.810	7.960	7.680	7.770	740,701	+0.18(+2.37%)
Jul 20, 2015	8.190	8.190	7.590	7.590	1,789,210	-0.95(-11.12%)
Jul 17, 2015	8.880	8.920	8.540	8.540	866,988	-0.44(-4.90%)
Jul 16, 2015	9.030	9.030	8.900	8.980	252,167	-0.06(-0.66%)
Jul 15, 2015	9.050	9.160	9.030	9.040	396,430	-0.10(-1.09%)
Jul 14, 2015	9.200	9.280	9.135	9.140	272,215	-0.03(-0.33%)
Jul 13, 2015	9.070	9.180	9.000	9.170	489,036	+0.02(+0.22%)
Jul 10, 2015	9.340	9.340	9.120	9.150	117,536	-0.11(-1.19%)
Jul 09, 2015	9.460	9.460	9.230	9.260	129,406	-0.05(-0.54%)
Jul 08, 2015	9.400	9.500	9.310	9.310	275,701	-0.02(-0.21%)
Jul 07, 2015	9.470	9.530	9.310	9.330	442,062	-0.32(-3.32%)
Jul 06, 2015	9.390	9.740	9.390	9.650	207,525	+0.18(+1.90%)
Jul 03, 2015	9.400	9.470	9.400	9.470	46,863	+0.07(+0.74%)
Jul 02, 2015	9.310	9.410	9.270	9.400	159,971	-0.01(-0.11%)
Jun 30, 2015		9.410	9.410	9.410	0	-0.04(-0.42%)
Jun 29, 2015	9.530	9.560	9.410	9.450	287,345	-0.01(-0.11%)
Jun 26, 2015	9.490	9.560	9.460	9.460	69,380	-0.04(-0.42%)
Jun 25, 2015	9.660	9.660	9.490	9.500	190,625	-0.15(-1.55%)
Jun 24, 2015	9.530	9.680	9.530	9.650	49,620	+0.08(+0.84%)
Jun 23, 2015	9.510	9.640	9.510	9.570	211,330	+0.03(+0.31%)
Jun 22, 2015	9.540	9.590	9.480	9.540	182,857	-0.10(-1.04%)
Jun 19, 2015	9.800	9.890	9.600	9.640	237,166	-0.22(-2.23%)
Jun 18, 2015	9.830	9.890	9.790	9.860	339,240	+0.13(+1.34%)
Jun 17, 2015	9.490	9.740	9.480	9.730	470,672	+0.18(+1.88%)
Jun 16, 2015	9.650	9.650	9.540	9.550	417,603	-0.14(-1.44%)
Jun 15, 2015	9.700	9.820	9.600	9.690	192,712	+0.04(+0.41%)
Jun 12, 2015	9.660	9.770	9.640	9.650	139,039	-0.05(-0.52%)
Jun 11, 2015	9.840	9.840	9.685	9.700	431,878	-0.16(-1.62%)
Jun 10, 2015	9.970	9.970	9.810	9.860	383,804	+0.00(+0.00%)
Jun 09, 2015	10.00	10.08	9.850	9.860	253,177	-0.15(-1.50%)
Jun 08, 2015	9.970	10.01	9.900	10.01	171,941	+0.05(+0.50%)
Jun 05, 2015	10.09	10.15	9.920	9.960	374,850	-0.24(-2.35%)
Jun 04, 2015	10.19	10.20	10.13	10.20	120,094	-0.06(-0.58%)
Jun 03, 2015	10.38	10.42	10.22	10.26	411,063	-0.13(-1.25%)
Jun 02, 2015	10.39	10.46	10.38	10.39	94,447	+0.04(+0.39%)
Jun 01, 2015	10.47	10.49	10.32	10.35	200,521	+0.03(+0.29%)
May 29, 2015	10.38	10.45	10.31	10.32	137,819	-0.03(-0.29%)
May 28, 2015	10.21	10.35	10.17	10.35	276,305	+0.13(+1.27%)
May 27, 2015	10.16	10.23	10.07	10.22	193,190	+0.07(+0.69%)
May 26, 2015	10.28	10.28	10.09	10.15	193,502	-0.27(-2.59%)
May 25, 2015	10.36	10.45	10.36	10.42	57,075	+0.02(+0.19%)
May 22, 2015	10.39	10.48	10.38	10.40	130,674	+0.02(+0.19%)
May 21, 2015	10.49	10.50	10.34	10.38	143,290	-0.07(-0.67%)
May 20, 2015	10.50	10.56	10.45	10.45	259,300	+0.02(+0.19%)
May 19, 2015	10.65	10.65	10.42	10.43	307,056	-0.23(-2.16%)
May 15, 2015		10.66	10.66	10.66	0	-0.01(-0.09%)
May 14, 2015	10.68	10.86	10.64	10.67	292,966	+0.05(+0.52%)
May 13, 2015	10.52	10.69	10.50	10.62	719,613	+0.20(+1.87%)
May 12, 2015		10.44	10.34	10.42	210,094	+0.07(+0.68%)
May 11, 2015	10.30	10.39	10.26	10.35	93,063	+0.05(+0.49%)
May 08, 2015	10.28	10.37	10.18	10.30	551,849	+0.04(+0.39%)
May 07, 2015	10.07	10.26	10.01	10.26	921,170	+0.14(+1.38%)
May 06, 2015	10.47	10.47	10.10	10.12	419,740	-0.29(-2.79%)
May 05, 2015	10.60	10.64	10.35	10.41	302,161	-0.07(-0.67%)
May 04, 2015	10.63	10.67	10.46	10.48	432,298	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.