Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	50.46	51.61	49.50	51.59	310,087	+1.36(+2.70%)
Jun 29, 2016	48.90	50.29	48.38	50.23	324,479	+2.09(+4.34%)
Jun 28, 2016	47.74	48.26	46.81	48.14	282,330	+1.42(+3.05%)
Jun 27, 2016	48.40	48.50	46.14	46.72	481,041	-2.19(-4.48%)
Jun 24, 2016	48.70	49.57	48.10	48.90	585,816	-2.73(-5.29%)
Jun 23, 2016	50.66	51.66	50.46	51.64	195,979	+1.81(+3.63%)
Jun 22, 2016	49.97	50.70	49.78	49.83	186,279	+0.12(+0.25%)
Jun 21, 2016	49.94	49.94	48.83	49.70	161,987	+0.12(+0.25%)
Jun 20, 2016	49.88	50.55	49.45	49.58	233,419	+0.61(+1.24%)
Jun 17, 2016	48.54	49.40	48.50	48.97	519,720	+0.72(+1.48%)
Jun 16, 2016	48.34	48.38	47.49	48.25	454,881	-0.37(-0.76%)
Jun 15, 2016	49.05	49.63	48.52	48.62	321,939	-0.06(-0.12%)
Jun 14, 2016	49.32	49.69	48.30	48.68	326,715	-0.82(-1.66%)
Jun 13, 2016	49.73	50.57	49.31	49.50	326,155	-0.61(-1.21%)
Jun 10, 2016	50.65	51.02	49.93	50.11	339,358	-1.36(-2.64%)
Jun 09, 2016	51.87	52.00	50.80	51.47	537,516	-0.81(-1.56%)
Jun 08, 2016	52.53	52.85	52.21	52.29	396,946	-0.27(-0.52%)
Jun 07, 2016	53.05	53.18	52.51	52.56	221,188	-0.63(-1.18%)
Jun 06, 2016	52.56	53.59	52.41	53.18	529,656	+0.82(+1.57%)
Jun 03, 2016	51.92	52.48	50.52	52.36	301,185	-0.02(-0.05%)
Jun 02, 2016	52.16	52.56	51.87	52.38	174,296	+0.07(+0.13%)
Jun 01, 2016	52.03	52.43	51.41	52.32	419,788	-0.12(-0.24%)
May 31, 2016	52.29	52.99	49.98	52.44	339,125	+0.16(+0.30%)
May 27, 2016	51.71	52.29	52.29	52.29	218,780	+0.58(+1.13%)
May 26, 2016	52.16	52.32	51.48	51.70	231,650	-0.45(-0.87%)
May 25, 2016	51.68	52.55	51.52	52.15	269,129	+0.90(+1.75%)
May 24, 2016	50.58	51.52	49.84	51.26	190,407	+1.20(+2.40%)
May 23, 2016	49.95	50.66	48.99	50.06	163,991	+0.00(+0.00%)
May 20, 2016	49.46	50.43	49.46	50.06	133,919	+0.67(+1.37%)
May 19, 2016	49.79	50.71	48.69	49.38	206,712	-0.78(-1.56%)
May 18, 2016	48.45	50.43	48.45	50.16	296,731	+1.72(+3.55%)
May 17, 2016	48.09	49.35	47.65	48.44	240,708	+0.14(+0.29%)
May 16, 2016	47.48	48.64	47.20	48.30	181,135	+0.94(+1.98%)
May 13, 2016	48.34	48.73	46.82	47.37	223,554	-1.08(-2.22%)
May 12, 2016	48.89	49.27	47.74	48.44	282,878	-0.02(-0.03%)
May 11, 2016	48.34	49.04	48.02	48.46	215,939	+0.05(+0.10%)
May 10, 2016	47.46	48.45	47.14	48.41	227,324	+1.38(+2.94%)
May 09, 2016	47.75	48.14	46.57	47.03	351,611	+0.10(+0.21%)
May 06, 2016	46.47	47.00	46.23	46.93	292,317	+0.00(+0.00%)
May 05, 2016	47.01	47.27	46.14	46.93	311,944	+0.20(+0.42%)
May 04, 2016	47.44	47.99	45.99	46.74	317,054	-1.07(-2.24%)
May 03, 2016	48.25	48.79	47.30	47.81	276,555	-1.04(-2.12%)
May 02, 2016	49.10	49.14	48.25	48.84	215,300	-0.31(-0.63%)
Apr 29, 2016	48.48	49.59	48.23	49.15	451,056	+0.36(+0.74%)
Apr 28, 2016	47.93	50.12	47.68	48.79	393,186	-0.94(-1.89%)
Apr 27, 2016	47.94	50.95	47.20	49.73	512,290	-0.71(-1.41%)
Apr 26, 2016	49.59	50.76	49.01	50.44	437,985	+1.09(+2.22%)
Apr 25, 2016	50.22	50.22	49.10	49.35	253,881	-0.87(-1.74%)
Apr 22, 2016	49.12	50.29	48.63	50.22	366,061	+0.92(+1.87%)
Apr 21, 2016	49.52	49.81	49.11	49.30	377,566	-0.13(-0.26%)
Apr 20, 2016	48.39	49.54	47.71	49.43	525,990	+1.09(+2.26%)
Apr 19, 2016	46.88	48.43	46.34	48.34	410,622	+1.55(+3.32%)
Apr 18, 2016	45.71	47.00	45.10	46.78	278,403	+0.59(+1.27%)
Apr 15, 2016	46.74	47.33	46.05	46.20	258,571	-0.48(-1.03%)
Apr 14, 2016	46.12	47.27	45.88	46.68	295,658	+0.19(+0.40%)
Apr 13, 2016	44.39	46.51	44.26	46.49	523,211	+2.65(+6.04%)
Apr 12, 2016	42.82	44.18	42.34	43.84	712,252	+1.24(+2.91%)
Apr 11, 2016	42.82	43.62	42.36	42.60	275,927	+0.07(+0.17%)
Apr 08, 2016	42.82	43.69	42.32	42.53	526,847	+0.25(+0.58%)
Apr 07, 2016	43.08	43.37	41.96	42.28	509,722	-1.27(-2.91%)
Apr 06, 2016	42.95	43.61	42.60	43.55	676,252	+0.69(+1.60%)
Apr 05, 2016	43.02	43.49	42.37	42.86	535,775	-0.85(-1.94%)
Apr 04, 2016	43.61	44.25	43.11	43.71	441,356	+0.20(+0.47%)
Apr 01, 2016	44.11	44.31	42.59	43.51	575,903	-1.10(-2.47%)
Mar 31, 2016	45.59	47.21	44.60	44.61	506,882	-1.05(-2.29%)
Mar 30, 2016	45.91	46.65	45.58	45.66	283,798	+0.12(+0.27%)
Mar 29, 2016	45.74	45.74	43.80	45.54	511,166	-0.89(-1.92%)
Mar 28, 2016	46.64	46.92	46.03	46.43	250,567	+0.06(+0.12%)
Mar 24, 2016	45.69	46.37	46.37	46.37	339,751	+0.07(+0.16%)
Mar 23, 2016	47.49	47.72	46.27	46.29	616,536	-1.12(-2.36%)
Mar 22, 2016	47.49	47.59	46.37	47.41	420,597	-0.42(-0.87%)
Mar 21, 2016	47.95	48.34	47.13	47.83	280,655	-0.02(-0.05%)
Mar 18, 2016	48.34	49.14	47.55	47.85	1,660,363	+0.02(+0.03%)
Mar 17, 2016	45.89	48.09	45.45	47.84	550,529	+2.08(+4.55%)
Mar 16, 2016	45.81	46.47	44.93	45.76	480,548	-0.13(-0.28%)
Mar 15, 2016	46.34	46.83	45.84	45.89	424,424	-1.24(-2.63%)
Mar 14, 2016	46.83	47.45	46.21	47.13	425,327	+0.29(+0.61%)
Mar 11, 2016	45.74	47.11	45.08	46.84	491,268	+1.74(+3.86%)
Mar 10, 2016	44.24	45.34	43.37	45.10	597,185	+1.08(+2.45%)
Mar 09, 2016	45.16	45.71	43.79	44.02	523,011	-0.77(-1.71%)
Mar 08, 2016	46.45	46.72	44.67	44.79	672,330	-1.95(-4.18%)
Mar 07, 2016	46.56	47.36	46.22	46.74	554,473	+0.16(+0.33%)
Mar 04, 2016	45.03	47.34	43.97	46.59	997,442	+2.05(+4.60%)
Mar 03, 2016	43.22	45.05	42.83	44.54	934,138	+1.38(+3.20%)
Mar 02, 2016	41.25	43.31	40.70	43.16	725,871	+2.00(+4.86%)
Mar 01, 2016	40.01	41.58	39.61	41.16	624,346	+1.24(+3.11%)
Feb 29, 2016	41.05	41.16	39.90	39.92	535,467	-1.23(-2.98%)
Feb 26, 2016	40.88	41.79	40.29	41.14	561,810	+0.81(+2.00%)
Feb 25, 2016	40.43	40.83	39.01	40.33	496,671	-0.05(-0.12%)
Feb 24, 2016	40.02	40.58	39.01	40.38	509,224	-0.38(-0.94%)
Feb 23, 2016	42.23	42.23	40.67	40.77	475,866	-1.49(-3.52%)
Feb 22, 2016	41.66	42.67	41.52	42.25	357,146	+0.91(+2.21%)
Feb 19, 2016	40.71	41.57	40.41	41.34	340,275	+0.45(+1.10%)
Feb 18, 2016	41.67	41.82	40.51	40.89	430,099	-0.63(-1.51%)
Feb 17, 2016	41.55	42.64	41.35	41.52	487,488	+0.52(+1.28%)
Feb 16, 2016	40.21	41.22	39.58	40.99	357,707	+1.44(+3.63%)
Feb 12, 2016	39.14	39.56	39.56	39.56	547,765	+1.39(+3.64%)
Feb 11, 2016	38.80	39.07	37.80	38.17	470,553	-1.28(-3.25%)
Feb 10, 2016	39.57	40.23	39.33	39.45	710,658	+0.33(+0.84%)
Feb 09, 2016	38.52	39.60	38.05	39.12	376,768	-0.07(-0.19%)
Feb 08, 2016	39.43	39.54	38.30	39.20	454,961	-0.83(-2.08%)
Feb 05, 2016	40.77	41.42	39.79	40.03	560,973	-0.65(-1.59%)
Feb 04, 2016	39.88	41.68	39.88	40.68	546,604	+0.70(+1.76%)
Feb 03, 2016	39.41	40.15	37.88	39.97	746,431	+1.16(+2.98%)
Feb 02, 2016	39.37	40.11	38.37	38.82	382,448	-0.96(-2.40%)
Feb 01, 2016	40.06	40.16	38.92	39.77	601,167	-0.71(-1.76%)
Jan 29, 2016	40.02	41.21	39.65	40.48	876,883	+0.55(+1.38%)
Jan 28, 2016	38.82	41.88	38.52	39.93	1,434,424	+1.92(+5.05%)
Jan 27, 2016	37.79	40.14	36.99	38.01	1,312,403	+0.04(+0.11%)
Jan 26, 2016	36.77	38.42	36.77	37.97	877,100	+1.43(+3.92%)
Jan 25, 2016	37.78	38.03	36.47	36.54	615,173	-1.53(-4.02%)
Jan 22, 2016	37.74	39.62	37.36	38.07	533,860	+1.14(+3.09%)
Jan 21, 2016	37.41	37.98	36.55	36.93	697,151	-0.32(-0.85%)
Jan 20, 2016	37.16	37.41	35.72	37.25	940,784	-0.61(-1.60%)
Jan 19, 2016	39.32	39.75	37.73	37.85	864,336	-0.66(-1.70%)
Jan 15, 2016	38.83	38.51	38.51	38.51	1,296,468	-1.62(-4.03%)
Jan 14, 2016	40.77	40.91	39.29	40.13	1,063,542	-0.36(-0.90%)
Jan 13, 2016	41.53	42.89	40.22	40.49	1,830,602	-3.68(-8.32%)
Jan 12, 2016	45.19	45.19	43.55	44.17	546,067	-0.32(-0.73%)
Jan 11, 2016	45.28	45.85	44.03	44.49	821,365	-0.32(-0.70%)
Jan 08, 2016	46.13	46.32	44.75	44.81	338,297	-0.70(-1.53%)
Jan 07, 2016	45.09	45.53	44.81	45.50	469,595	-0.39(-0.85%)
Jan 06, 2016	45.66	46.54	45.54	45.89	422,787	-0.57(-1.22%)
Jan 05, 2016	46.86	47.31	46.19	46.46	372,524	-0.53(-1.14%)
Jan 04, 2016	47.30	47.72	46.37	46.99	419,114	-1.41(-2.91%)
Dec 31, 2015	48.50	48.40	48.40	48.40	446,197	-0.49(-1.01%)
Dec 30, 2015	49.38	49.76	48.87	48.89	213,299	-0.70(-1.40%)
Dec 29, 2015	49.19	49.69	49.15	49.59	141,414	+0.67(+1.37%)
Dec 28, 2015	49.32	49.93	48.51	48.92	283,955	-0.49(-0.98%)
Dec 24, 2015	49.48	49.40	49.40	49.40	66,213	-0.12(-0.25%)
Dec 23, 2015	48.84	49.55	47.72	49.53	332,480	+1.18(+2.44%)
Dec 22, 2015	48.10	48.73	47.49	48.34	245,765	+0.49(+1.01%)
Dec 21, 2015	47.88	48.65	47.36	47.86	431,771	+0.14(+0.29%)
Dec 18, 2015	48.89	48.98	47.15	47.72	1,822,460	-1.81(-3.64%)
Dec 17, 2015	49.94	50.46	48.64	49.53	376,339	-0.53(-1.07%)
Dec 16, 2015	49.89	50.46	48.84	50.06	513,993	-0.33(-0.66%)
Dec 15, 2015	50.20	50.75	49.74	50.39	331,692	+0.85(+1.72%)
Dec 14, 2015	50.98	53.35	49.10	49.54	1,645,379	-1.02(-2.02%)
Dec 11, 2015	51.07	51.28	50.38	50.56	429,648	-1.38(-2.65%)
Dec 10, 2015	51.56	52.42	51.18	51.94	293,587	+0.34(+0.66%)
Dec 09, 2015	51.47	52.83	51.30	51.60	474,831	-0.58(-1.12%)
Dec 08, 2015	52.97	52.97	51.66	52.18	490,965	-1.38(-2.57%)
Dec 07, 2015	55.17	55.17	53.20	53.56	381,901	-1.80(-3.25%)
Dec 04, 2015	54.37	55.52	54.03	55.35	229,541	+1.08(+1.98%)
Dec 03, 2015	55.20	55.37	54.10	54.28	223,112	-0.45(-0.81%)
Dec 02, 2015	55.81	55.95	54.66	54.72	233,354	-1.13(-2.01%)
Dec 01, 2015	55.97	56.15	55.37	55.85	282,658	+0.11(+0.20%)
Nov 30, 2015	55.91	55.91	55.57	55.73	202,476	-0.06(-0.10%)
Nov 27, 2015	55.70	56.03	55.32	55.79	80,565	+0.10(+0.17%)
Nov 25, 2015	55.71	55.69	55.69	55.69	143,914	+0.00(+0.00%)
Nov 24, 2015	55.42	55.82	55.39	55.69	277,780	-0.24(-0.43%)
Nov 23, 2015	56.13	56.28	55.65	55.94	188,207	+0.00(+0.00%)
Nov 20, 2015	55.94	56.05	55.51	55.94	326,675	+0.18(+0.32%)
Nov 19, 2015	56.29	56.92	55.55	55.76	326,145	-0.60(-1.06%)
Nov 18, 2015	55.61	56.39	54.94	56.36	203,032	+0.91(+1.65%)
Nov 17, 2015	55.68	56.15	55.21	55.44	380,841	-0.12(-0.22%)
Nov 16, 2015	54.79	55.65	54.10	55.56	452,061	+0.57(+1.05%)
Nov 13, 2015	55.52	56.00	54.76	54.99	339,296	-0.83(-1.49%)
Nov 12, 2015	56.58	56.67	55.76	55.82	283,430	-1.20(-2.10%)
Nov 11, 2015	57.73	57.86	56.71	57.02	250,424	-0.49(-0.86%)
Nov 10, 2015	57.92	58.94	57.30	57.52	230,077	-0.64(-1.10%)
Nov 09, 2015	58.63	58.80	57.59	58.15	165,957	-0.52(-0.89%)
Nov 06, 2015	58.55	60.50	57.90	58.68	343,716	+0.81(+1.40%)
Nov 05, 2015	56.42	58.14	56.42	57.87	398,977	+1.34(+2.38%)
Nov 04, 2015	55.90	56.68	55.42	56.52	295,705	+0.85(+1.53%)
Nov 03, 2015	55.37	56.01	54.91	55.67	202,366	+0.10(+0.19%)
Nov 02, 2015	54.12	55.70	54.03	55.56	250,747	+1.50(+2.78%)
Oct 30, 2015	54.16	54.90	53.66	54.06	341,406	-0.26(-0.47%)
Oct 29, 2015	52.98	55.11	51.94	54.32	337,421	+0.84(+1.56%)
Oct 28, 2015	51.62	53.80	51.62	53.48	609,949	+2.66(+5.24%)
Oct 27, 2015	50.85	51.29	50.01	50.82	240,939	-0.57(-1.11%)
Oct 26, 2015	51.60	51.77	50.83	51.39	164,795	-0.39(-0.76%)
Oct 23, 2015	51.05	51.85	50.76	51.78	172,376	+0.98(+1.93%)
Oct 22, 2015	50.33	51.49	50.18	50.80	214,168	+0.64(+1.27%)
Oct 21, 2015	51.24	51.31	50.06	50.16	258,724	-1.04(-2.03%)
Oct 20, 2015	50.54	51.43	50.54	51.20	207,366	+0.38(+0.74%)
Oct 19, 2015	50.29	51.16	50.29	50.82	117,394	+0.04(+0.08%)
Oct 16, 2015	50.96	51.05	50.00	50.78	225,547	-0.28(-0.55%)
Oct 15, 2015	50.70	51.14	49.71	51.07	301,384	+0.52(+1.03%)
Oct 14, 2015	52.10	52.10	50.41	50.54	299,389	-1.76(-3.37%)
Oct 13, 2015	52.67	52.82	52.12	52.30	231,761	-0.33(-0.63%)
Oct 12, 2015	52.11	52.90	52.07	52.63	109,230	+0.27(+0.51%)
Oct 09, 2015	53.29	53.39	52.15	52.37	131,132	-0.93(-1.74%)
Oct 08, 2015	52.87	53.59	52.37	53.29	183,131	+0.13(+0.24%)
Oct 07, 2015	52.52	53.19	52.09	53.17	197,605	+1.07(+2.05%)
Oct 06, 2015	51.29	52.45	50.89	52.10	453,286	+0.67(+1.30%)
Oct 05, 2015	50.84	52.47	50.84	51.43	216,315	+0.90(+1.78%)
Oct 02, 2015	50.13	50.61	48.76	50.53	269,646	-0.52(-1.01%)
Oct 01, 2015	52.12	52.15	50.72	51.04	393,474	-1.03(-1.98%)
Sep 30, 2015	51.73	52.20	51.56	52.07	285,855	+0.87(+1.70%)
Sep 29, 2015	50.66	51.36	50.28	51.20	232,864	+0.76(+1.50%)
Sep 28, 2015	50.53	50.87	50.00	50.45	153,817	-0.45(-0.89%)
Sep 25, 2015	50.96	51.52	50.79	50.90	198,910	+0.42(+0.83%)
Sep 24, 2015	49.71	50.53	49.49	50.48	207,144	+0.26(+0.51%)
Sep 23, 2015	50.29	50.72	49.80	50.22	233,859	+0.10(+0.19%)
Sep 22, 2015	49.77	50.45	49.69	50.12	202,336	-0.45(-0.89%)
Sep 21, 2015	49.91	50.96	49.91	50.57	206,137	+0.89(+1.78%)
Sep 18, 2015	49.98	50.04	48.72	49.69	405,424	-1.21(-2.37%)
Sep 17, 2015	51.90	52.58	50.49	50.90	226,745	-1.04(-2.00%)
Sep 16, 2015	51.58	52.06	50.91	51.93	167,457	+0.43(+0.83%)
Sep 15, 2015	51.08	51.91	51.08	51.51	182,613	+0.47(+0.93%)
Sep 14, 2015	50.89	51.45	50.59	51.03	197,595	+0.10(+0.19%)
Sep 11, 2015	50.90	51.02	50.32	50.94	213,064	-0.41(-0.80%)
Sep 10, 2015	51.10	51.50	50.57	51.35	256,072	+0.30(+0.58%)
Sep 09, 2015	52.00	52.14	50.97	51.05	287,883	-0.36(-0.70%)
Sep 08, 2015	51.06	51.51	49.96	51.41	249,839	+1.26(+2.52%)
Sep 04, 2015	49.73	50.15	50.15	50.15	293,777	-0.20(-0.40%)
Sep 03, 2015	49.68	50.57	49.58	50.35	328,002	+0.73(+1.48%)
Sep 02, 2015	49.05	49.71	48.64	49.62	368,043	+0.89(+1.83%)
Sep 01, 2015	49.94	50.13	48.43	48.72	494,747	-2.20(-4.31%)
Aug 31, 2015	49.63	51.07	49.50	50.92	302,558	+0.72(+1.44%)
Aug 28, 2015	48.99	50.44	48.99	50.20	406,708	+0.76(+1.55%)
Aug 27, 2015	48.26	50.00	48.14	49.43	547,753	+1.82(+3.82%)
Aug 26, 2015	46.99	47.68	46.27	47.61	433,644	+1.67(+3.64%)
Aug 25, 2015	47.29	48.27	45.90	45.94	709,324	-1.52(-3.20%)
Aug 24, 2015	47.20	49.18	46.50	47.46	449,764	-2.29(-4.59%)
Aug 21, 2015	50.02	50.46	49.38	49.75	317,453	-0.85(-1.69%)
Aug 20, 2015	51.49	51.51	50.58	50.60	307,125	-1.56(-2.99%)
Aug 19, 2015	52.78	52.96	52.12	52.16	238,959	-0.93(-1.74%)
Aug 18, 2015	53.22	53.70	52.76	53.09	194,279	-0.17(-0.32%)
Aug 17, 2015	52.91	53.75	52.30	53.25	188,037	-0.11(-0.21%)
Aug 14, 2015	52.64	53.45	52.60	53.37	118,801	+0.65(+1.24%)
Aug 13, 2015	52.51	53.25	52.19	52.72	176,594	+0.20(+0.38%)
Aug 12, 2015	53.23	53.85	51.89	52.51	270,260	-0.95(-1.78%)
Aug 11, 2015	53.49	54.30	53.04	53.46	180,322	-0.72(-1.33%)
Aug 10, 2015	53.35	54.26	53.35	54.18	178,102	+1.12(+2.11%)
Aug 07, 2015	53.50	53.83	52.84	53.06	199,334	-0.46(-0.87%)
Aug 06, 2015	53.83	54.38	53.27	53.53	266,600	-0.33(-0.61%)
Aug 05, 2015	53.74	54.45	53.42	53.86	191,811	+0.45(+0.84%)
Aug 04, 2015	53.18	53.80	53.02	53.41	245,919	+0.22(+0.41%)
Aug 03, 2015	53.18	53.63	52.64	53.19	337,729	+0.05(+0.09%)
Jul 31, 2015	53.38	53.63	52.85	53.14	235,457	-0.24(-0.45%)
Jul 30, 2015	53.93	55.93	53.27	53.38	166,686	-0.46(-0.85%)
Jul 29, 2015	52.51	56.01	52.42	53.84	530,840	+1.85(+3.55%)
Jul 28, 2015	51.84	52.23	51.33	51.99	328,040	+0.33(+0.63%)
Jul 27, 2015	52.45	52.45	51.55	51.66	274,926	-1.06(-2.00%)
Jul 24, 2015	53.72	53.72	52.60	52.72	212,473	-0.88(-1.64%)
Jul 23, 2015	54.71	54.71	53.43	53.60	192,624	-0.86(-1.57%)
Jul 22, 2015	53.70	54.68	53.70	54.46	167,438	+0.43(+0.80%)
Jul 21, 2015	54.14	54.91	53.74	54.02	185,893	-0.05(-0.09%)
Jul 20, 2015	54.36	54.45	53.66	54.07	358,342	-0.26(-0.47%)
Jul 17, 2015	54.96	54.96	53.46	54.33	339,168	-0.99(-1.79%)
Jul 16, 2015	55.55	55.73	54.97	55.32	187,669	+0.05(+0.09%)
Jul 15, 2015	55.05	55.49	54.95	55.27	203,108	+0.25(+0.45%)
Jul 14, 2015	54.85	55.13	54.34	55.02	123,581	-0.05(-0.09%)
Jul 13, 2015	54.93	55.37	54.59	55.07	134,518	+0.74(+1.35%)
Jul 10, 2015	54.36	56.53	54.11	54.34	86,620	+0.47(+0.88%)
Jul 09, 2015	53.91	54.67	53.01	53.86	102,485	+0.55(+1.03%)
Jul 08, 2015	53.70	53.81	53.08	53.31	171,403	-0.68(-1.26%)
Jul 07, 2015	54.83	55.06	53.37	53.99	383,138	-1.07(-1.95%)
Jul 06, 2015	55.25	55.26	54.54	55.06	414,760	-0.64(-1.15%)
Jul 02, 2015	56.32	55.70	55.70	55.70	240,234	-0.74(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.