Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		6.395	6.395	6.395	0	-0.03(-0.39%)
Jul 18, 2016		6.420	6.420	6.420	0	+0.05(+0.78%)
Jul 15, 2016	6.370	6.370	6.370	6.370	1,100	+0.17(+2.74%)
Jun 29, 2016		6.200	6.200	6.200	0	+0.17(+2.82%)
May 23, 2016		6.030	6.030	6.030	0	-0.47(-7.23%)
Apr 26, 2016		6.500	6.500	6.500	0	-0.19(-2.84%)
Apr 25, 2016	6.690	6.690	6.690	6.690	455	+0.13(+1.98%)
Apr 13, 2016		6.560	6.560	6.560	0	+1.34(+25.67%)
Jan 28, 2016		5.220	5.220	5.220	0	-0.06(-1.14%)
Jan 26, 2016		5.280	5.280	5.280	0	-0.32(-5.71%)
Jan 11, 2016		5.600	5.600	5.600	0	-0.25(-4.27%)
Jan 06, 2016		5.850	5.850	5.850	0	-0.20(-3.31%)
Dec 17, 2015		6.050	6.050	6.050	0	+0.05(+0.88%)
Dec 11, 2015		5.997	5.997	5.997	0	-0.10(-1.68%)
Dec 09, 2015		6.100	6.100	6.100	0	-0.02(-0.33%)
Dec 04, 2015		6.120	6.120	6.120	1	+0.11(+1.83%)
Dec 01, 2015		6.010	6.010	6.010	0	-0.05(-0.83%)
Nov 23, 2015		6.060	6.060	6.060	0	-0.15(-2.42%)
Nov 11, 2015		6.210	6.210	6.210	0	-0.14(-2.20%)
Nov 05, 2015		6.350	6.350	6.350	0	-0.24(-3.64%)
Oct 23, 2015		6.590	6.590	6.590	0	+0.13(+2.01%)
Oct 08, 2015		6.460	6.460	6.460	0	+0.47(+7.85%)
Sep 30, 2015		5.990	5.990	5.990	0	-0.25(-4.01%)
Sep 14, 2015		6.240	6.240	6.240	0	-0.04(-0.64%)
Aug 25, 2015		6.280	6.280	6.280	0	+0.31(+5.19%)
Aug 24, 2015	6.150	6.150	5.690	5.970	3,357	-0.90(-13.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.