Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	62.79	62.93	61.90	62.11	18,889,742	-0.69(-1.10%)
May 27, 2016	62.37	62.80	62.80	62.80	10,758,718	+0.15(+0.23%)
May 26, 2016	62.96	63.11	62.28	62.65	11,277,488	-0.32(-0.51%)
May 25, 2016	62.68	63.05	62.50	62.97	13,732,597	+0.41(+0.66%)
May 24, 2016	62.71	63.07	62.48	62.56	14,414,763	+0.05(+0.08%)
May 23, 2016	62.09	62.72	61.97	62.51	16,865,082	-0.10(-0.16%)
May 20, 2016	63.06	63.07	62.36	62.61	18,908,886	-0.26(-0.41%)
May 19, 2016	61.82	62.90	61.71	62.87	20,634,274	+0.53(+0.85%)
May 18, 2016	62.65	62.79	61.85	62.34	13,871,967	-0.13(-0.20%)
May 17, 2016	62.28	62.73	62.22	62.46	14,098,034	-0.03(-0.04%)
May 16, 2016	62.23	62.56	62.09	62.49	12,382,386	+0.63(+1.03%)
May 13, 2016	62.29	62.55	61.75	61.85	13,933,971	-0.70(-1.13%)
May 12, 2016	62.65	62.74	62.20	62.56	15,366,429	+0.60(+0.97%)
May 11, 2016	62.20	62.57	61.90	61.96	16,711,599	-0.30(-0.48%)
May 10, 2016	61.50	62.27	61.45	62.26	18,076,042	+0.98(+1.60%)
May 09, 2016	61.30	61.41	60.35	61.28	16,129,008	+0.04(+0.07%)
May 06, 2016	60.51	61.35	60.51	61.23	11,517,577	+0.33(+0.53%)
May 05, 2016	61.41	61.55	60.62	60.91	12,605,146	+0.07(+0.11%)
May 04, 2016	61.09	61.39	60.61	60.84	15,323,006	-0.12(-0.19%)
May 03, 2016	61.16	61.32	60.44	60.96	14,652,799	-0.71(-1.14%)
May 02, 2016	61.05	61.90	60.94	61.66	14,849,815	+0.51(+0.83%)
Apr 29, 2016	61.35	62.11	60.70	61.16	25,852,608	+0.26(+0.42%)
Apr 28, 2016	60.79	61.42	60.54	60.90	16,297,080	-0.30(-0.49%)
Apr 27, 2016	60.85	61.38	60.42	61.20	15,123,524	+0.57(+0.95%)
Apr 26, 2016	60.71	60.84	60.23	60.63	13,622,548	+0.21(+0.34%)
Apr 25, 2016	60.25	60.47	59.74	60.42	11,673,698	-0.14(-0.23%)
Apr 22, 2016	60.36	60.63	60.07	60.56	13,226,735	+0.51(+0.85%)
Apr 21, 2016	59.91	60.77	59.89	60.05	17,453,810	-0.01(-0.01%)
Apr 20, 2016	59.66	60.49	59.48	60.05	22,038,346	+0.41(+0.68%)
Apr 19, 2016	59.39	59.71	58.96	59.64	14,966,490	+0.30(+0.50%)
Apr 18, 2016	58.79	59.40	58.02	59.35	13,148,326	+0.56(+0.95%)
Apr 15, 2016	59.01	59.26	58.65	58.79	16,304,584	-0.32(-0.54%)
Apr 14, 2016	58.81	59.43	58.64	59.10	15,358,118	+0.42(+0.71%)
Apr 13, 2016	58.46	58.74	58.14	58.69	13,348,208	+0.33(+0.57%)
Apr 12, 2016	57.90	58.55	57.68	58.36	14,433,620	+0.71(+1.24%)
Apr 11, 2016	57.65	58.28	57.62	57.64	14,345,651	+0.08(+0.13%)
Apr 08, 2016	57.63	57.73	57.32	57.57	13,552,451	+0.58(+1.02%)
Apr 07, 2016	57.26	57.54	56.77	56.99	11,948,838	-0.65(-1.13%)
Apr 06, 2016	57.21	57.74	56.94	57.64	13,467,126	+0.76(+1.34%)
Apr 05, 2016	57.15	57.51	56.72	56.88	15,098,903	-0.66(-1.14%)
Apr 04, 2016	57.46	58.05	57.27	57.53	11,635,831	+0.14(+0.24%)
Apr 01, 2016	57.01	57.69	57.00	57.40	17,685,134	-0.44(-0.75%)
Mar 31, 2016	58.16	58.87	57.83	57.83	20,086,468	-0.64(-1.10%)
Mar 30, 2016	58.83	58.83	58.11	58.47	15,619,809	-0.01(-0.01%)
Mar 29, 2016	57.89	58.54	57.53	58.48	14,422,171	+0.21(+0.37%)
Mar 28, 2016	58.14	58.36	57.91	58.27	10,826,595	+0.17(+0.29%)
Mar 24, 2016	57.38	58.10	58.10	58.10	13,541,080	+0.16(+0.27%)
Mar 23, 2016	58.02	58.32	57.78	57.94	18,426,980	-0.26(-0.44%)
Mar 22, 2016	57.48	58.71	57.43	58.20	18,796,960	+0.35(+0.60%)
Mar 21, 2016	58.00	58.21	57.77	57.85	12,120,176	-0.40(-0.69%)
Mar 18, 2016	58.52	58.53	57.60	58.25	28,383,632	+0.07(+0.12%)
Mar 17, 2016	57.89	58.58	57.23	58.18	19,762,968	+0.85(+1.48%)
Mar 16, 2016	57.44	57.53	56.69	57.33	16,609,724	+0.03(+0.06%)
Mar 15, 2016	56.45	57.32	56.40	57.30	13,314,265	+0.28(+0.50%)
Mar 14, 2016	56.37	57.17	56.05	57.01	19,288,330	+0.15(+0.27%)
Mar 11, 2016	57.58	57.79	56.73	56.86	22,216,280	+0.01(+0.01%)
Mar 10, 2016	57.02	57.19	55.99	56.86	22,979,384	-0.15(-0.27%)
Mar 09, 2016	57.58	58.01	56.90	57.01	20,425,264	-0.16(-0.28%)
Mar 08, 2016	58.11	58.26	57.06	57.17	20,240,552	-1.27(-2.17%)
Mar 07, 2016	56.95	58.43	56.88	58.43	27,383,658	+1.50(+2.64%)
Mar 04, 2016	57.19	57.27	56.57	56.93	26,599,596	-0.08(-0.13%)
Mar 03, 2016	57.19	57.23	56.41	57.01	19,102,288	-0.21(-0.36%)
Mar 02, 2016	56.00	57.23	55.56	57.22	20,368,620	+0.98(+1.75%)
Mar 01, 2016	55.73	56.57	55.57	56.23	22,736,036	+0.78(+1.41%)
Feb 29, 2016	56.65	57.01	55.38	55.45	27,316,618	-1.11(-1.96%)
Feb 26, 2016	57.35	57.48	56.52	56.56	20,731,950	-0.18(-0.32%)
Feb 25, 2016	56.43	56.78	55.36	56.74	19,792,358	+0.34(+0.60%)
Feb 24, 2016	55.29	56.57	55.13	56.40	19,891,542	+0.20(+0.36%)
Feb 23, 2016	56.72	56.99	55.96	56.20	15,947,533	-0.80(-1.41%)
Feb 22, 2016	57.08	57.73	56.87	57.00	21,076,020	-0.08(-0.13%)
Feb 19, 2016	56.86	57.11	56.25	57.08	19,680,626	+0.03(+0.06%)
Feb 18, 2016	57.35	57.46	56.64	57.04	21,498,488	+0.31(+0.55%)
Feb 17, 2016	56.49	57.27	56.15	56.73	24,578,944	+0.54(+0.96%)
Feb 16, 2016	56.52	56.63	55.54	56.19	22,999,064	+0.13(+0.23%)
Feb 12, 2016	55.40	56.06	56.06	56.06	24,235,560	+0.99(+1.80%)
Feb 11, 2016	54.20	55.45	53.67	55.07	27,936,896	+0.17(+0.32%)
Feb 10, 2016	55.19	56.35	54.85	54.90	23,994,774	-0.51(-0.91%)
Feb 09, 2016	55.33	55.81	54.44	55.40	26,619,178	-0.24(-0.44%)
Feb 08, 2016	54.37	56.07	54.10	55.65	38,788,172	+0.74(+1.35%)
Feb 05, 2016	54.44	54.92	53.87	54.90	38,971,784	+0.17(+0.31%)
Feb 04, 2016	53.88	54.85	53.18	54.73	34,500,544	+0.93(+1.72%)
Feb 03, 2016	51.78	53.84	50.93	53.81	37,712,880	+2.67(+5.22%)
Feb 02, 2016	50.87	51.85	50.43	51.14	31,215,292	-1.17(-2.23%)
Feb 01, 2016	52.56	52.65	51.72	52.31	24,406,962	-1.07(-2.00%)
Jan 29, 2016	52.61	53.38	52.28	53.38	36,699,448	+0.59(+1.12%)
Jan 28, 2016	53.03	53.25	51.86	52.79	23,566,414	+1.17(+2.26%)
Jan 27, 2016	52.11	53.10	51.23	51.62	26,371,748	-0.97(-1.84%)
Jan 26, 2016	51.26	52.64	50.91	52.59	27,281,464	+1.86(+3.68%)
Jan 25, 2016	51.94	52.34	50.67	50.72	24,891,962	-1.78(-3.38%)
Jan 22, 2016	52.40	52.64	51.23	52.50	32,861,224	+1.69(+3.33%)
Jan 21, 2016	50.16	51.41	49.78	50.80	32,474,888	+0.63(+1.26%)
Jan 20, 2016	51.47	51.87	49.06	50.17	48,518,624	-2.21(-4.21%)
Jan 19, 2016	53.43	53.64	51.55	52.38	33,075,242	-0.81(-1.52%)
Jan 15, 2016	52.33	53.19	53.19	53.19	41,337,892	-1.06(-1.95%)
Jan 14, 2016	52.25	54.79	51.97	54.25	49,296,540	+2.38(+4.59%)
Jan 13, 2016	52.00	52.83	51.38	51.87	37,998,208	+0.31(+0.60%)
Jan 12, 2016	50.82	51.71	50.15	51.56	31,884,140	+1.04(+2.05%)
Jan 11, 2016	51.43	51.50	49.75	50.52	31,143,036	-0.69(-1.34%)
Jan 08, 2016	52.35	52.55	51.08	51.21	27,761,176	-1.06(-2.02%)
Jan 07, 2016	52.15	53.47	52.04	52.26	31,012,310	-0.85(-1.60%)
Jan 06, 2016	52.55	53.23	52.51	53.12	27,458,928	-0.45(-0.83%)
Jan 05, 2016	52.92	53.57	52.74	53.56	17,491,332	+0.45(+0.85%)
Jan 04, 2016	53.14	53.44	52.42	53.11	29,752,704	-0.34(-0.63%)
Dec 31, 2015	53.14	53.44	53.44	53.44	15,001,742	-0.11(-0.20%)
Dec 30, 2015	53.70	54.16	53.46	53.55	13,585,711	-0.72(-1.33%)
Dec 29, 2015	54.84	54.90	54.05	54.27	12,891,506	+0.29(+0.53%)
Dec 28, 2015	53.56	54.07	53.42	53.99	14,170,879	-0.40(-0.74%)
Dec 24, 2015	55.03	54.39	54.39	54.39	8,529,939	-0.59(-1.07%)
Dec 23, 2015	53.94	55.00	53.70	54.98	22,144,722	+1.74(+3.27%)
Dec 22, 2015	53.27	53.41	52.94	53.24	20,197,296	+0.27(+0.50%)
Dec 21, 2015	53.33	53.55	52.55	52.97	21,091,044	-0.01(-0.03%)
Dec 18, 2015	53.18	54.01	52.83	52.98	42,058,212	-0.47(-0.87%)
Dec 17, 2015	54.18	54.32	53.44	53.45	25,315,398	-0.82(-1.50%)
Dec 16, 2015	54.19	54.58	53.48	54.27	25,129,810	-0.19(-0.35%)
Dec 15, 2015	53.09	54.58	53.02	54.46	35,538,012	+2.33(+4.47%)
Dec 14, 2015	50.94	52.26	50.82	52.13	32,048,436	+1.16(+2.27%)
Dec 11, 2015	51.30	51.79	50.97	50.97	29,860,752	-0.93(-1.78%)
Dec 10, 2015	51.97	53.14	51.78	51.89	29,360,062	+0.04(+0.08%)
Dec 09, 2015	51.31	52.92	51.24	51.85	32,138,088	+0.69(+1.34%)
Dec 08, 2015	51.61	52.35	50.59	51.17	35,305,924	-1.49(-2.83%)
Dec 07, 2015	53.02	53.13	51.94	52.66	25,779,406	-1.41(-2.61%)
Dec 04, 2015	53.03	54.15	52.82	54.07	29,398,826	+0.31(+0.57%)
Dec 03, 2015	54.66	54.75	53.49	53.76	21,683,470	-0.78(-1.43%)
Dec 02, 2015	55.75	55.97	54.45	54.54	23,772,772	-1.60(-2.86%)
Dec 01, 2015	56.06	56.31	55.72	56.15	20,298,222	+0.16(+0.28%)
Nov 30, 2015	55.82	56.67	55.71	55.99	25,833,504	+0.29(+0.53%)
Nov 27, 2015	55.25	55.71	55.16	55.69	6,062,604	-0.01(-0.02%)
Nov 25, 2015	55.74	55.71	55.71	55.71	13,098,211	-0.43(-0.77%)
Nov 24, 2015	55.09	56.46	54.99	56.14	21,954,544	+1.10(+1.99%)
Nov 23, 2015	54.58	55.34	54.21	55.04	17,310,458	+0.34(+0.61%)
Nov 20, 2015	55.24	55.49	54.61	54.71	14,796,013	-0.35(-0.63%)
Nov 19, 2015	55.20	55.38	54.88	55.06	13,787,308	-0.30(-0.55%)
Nov 18, 2015	54.77	55.47	54.57	55.36	15,857,294	+0.53(+0.98%)
Nov 17, 2015	55.34	55.45	54.60	54.82	14,601,001	-0.64(-1.16%)
Nov 16, 2015	53.44	55.53	53.42	55.47	21,216,046	+1.92(+3.59%)
Nov 13, 2015	54.36	54.56	53.44	53.55	25,564,098	-0.90(-1.65%)
Nov 12, 2015	55.24	55.71	54.38	54.45	23,406,054	-1.52(-2.71%)
Nov 11, 2015	56.51	56.60	55.81	55.96	13,998,772	-0.50(-0.89%)
Nov 10, 2015	56.17	56.64	56.12	56.46	20,763,490	+0.27(+0.49%)
Nov 09, 2015	57.29	57.32	56.08	56.19	19,763,256	-1.23(-2.14%)
Nov 06, 2015	57.05	57.41	56.56	57.41	18,378,358	-0.23(-0.40%)
Nov 05, 2015	58.15	58.61	57.43	57.64	18,083,146	-0.80(-1.36%)
Nov 04, 2015	58.98	59.19	58.25	58.44	20,952,068	-0.59(-1.00%)
Nov 03, 2015	58.22	59.43	58.17	59.03	29,594,614	+1.07(+1.84%)
Nov 02, 2015	55.94	58.41	55.80	57.96	31,286,798	+1.73(+3.07%)
Oct 30, 2015	56.05	57.01	55.23	56.24	27,598,546	+0.35(+0.62%)
Oct 29, 2015	55.59	56.56	55.59	55.89	15,210,116	-0.03(-0.06%)
Oct 28, 2015	55.27	56.13	55.01	55.93	18,350,530	+0.81(+1.47%)
Oct 27, 2015	54.76	55.16	54.19	55.12	19,976,554	-0.09(-0.16%)
Oct 26, 2015	56.09	56.22	55.17	55.20	18,501,088	-1.20(-2.12%)
Oct 23, 2015	56.01	56.41	55.66	56.40	19,443,542	+0.06(+0.11%)
Oct 22, 2015	54.84	56.39	54.82	56.34	21,805,756	+1.82(+3.34%)
Oct 21, 2015	54.96	55.16	54.45	54.52	15,133,258	-0.42(-0.77%)
Oct 20, 2015	54.75	55.09	54.51	54.94	18,155,360	-0.11(-0.20%)
Oct 19, 2015	55.74	55.85	54.89	55.05	20,826,590	-1.01(-1.81%)
Oct 16, 2015	55.91	56.07	55.36	56.06	21,045,368	+0.68(+1.23%)
Oct 15, 2015	54.50	55.42	54.31	55.38	20,066,348	+0.90(+1.65%)
Oct 14, 2015	53.68	54.70	53.55	54.48	21,311,320	+0.68(+1.26%)
Oct 13, 2015	53.51	54.07	53.35	53.80	18,135,190	-0.10(-0.18%)
Oct 12, 2015	54.10	54.10	53.51	53.90	14,611,272	+0.03(+0.05%)
Oct 09, 2015	54.41	54.49	53.44	53.87	25,577,162	-0.52(-0.96%)
Oct 08, 2015	53.91	54.45	53.38	54.40	21,102,468	+0.56(+1.05%)
Oct 07, 2015	53.68	53.89	52.70	53.83	27,514,782	+0.89(+1.68%)
Oct 06, 2015	52.31	53.40	51.83	52.94	27,597,390	+0.73(+1.41%)
Oct 05, 2015	52.10	52.43	51.51	52.21	27,198,384	+0.63(+1.23%)
Oct 02, 2015	49.88	51.59	49.64	51.58	27,676,154	+1.24(+2.46%)
Oct 01, 2015	51.11	51.37	49.82	50.34	21,182,658	-0.20(-0.39%)
Sep 30, 2015	49.89	50.54	49.84	50.54	26,731,448	+0.94(+1.89%)
Sep 29, 2015	49.38	49.75	49.03	49.60	20,230,794	+0.25(+0.51%)
Sep 28, 2015	49.36	49.93	49.21	49.35	21,438,304	-0.43(-0.86%)
Sep 25, 2015	49.81	49.98	49.45	49.77	22,326,656	+0.34(+0.69%)
Sep 24, 2015	48.94	49.72	48.75	49.43	21,457,048	+0.29(+0.59%)
Sep 23, 2015	49.53	49.75	49.14	49.14	20,278,390	-0.30(-0.60%)
Sep 22, 2015	49.18	49.97	48.95	49.44	20,958,010	-0.44(-0.89%)
Sep 21, 2015	49.69	50.03	49.43	49.88	15,966,090	+0.48(+0.98%)
Sep 18, 2015	49.79	50.00	49.02	49.40	34,103,768	-1.21(-2.39%)
Sep 17, 2015	50.58	51.30	50.20	50.61	22,955,470	+0.11(+0.22%)
Sep 16, 2015	49.96	50.77	49.87	50.50	22,383,054	+0.98(+1.98%)
Sep 15, 2015	49.24	49.83	49.22	49.52	17,624,748	+0.25(+0.51%)
Sep 14, 2015	49.15	49.33	48.77	49.27	15,797,583	-0.14(-0.28%)
Sep 11, 2015	49.21	49.43	48.94	49.41	17,908,414	+0.12(+0.23%)
Sep 10, 2015	49.49	49.60	48.80	49.29	18,174,332	+0.35(+0.72%)
Sep 09, 2015	50.55	50.76	48.84	48.94	25,373,462	-1.02(-2.04%)
Sep 08, 2015	50.11	50.11	49.60	49.96	20,048,444	+0.71(+1.44%)
Sep 04, 2015	49.57	49.25	49.25	49.25	21,925,274	-0.90(-1.80%)
Sep 03, 2015	50.05	50.92	49.85	50.15	19,790,446	+0.38(+0.76%)
Sep 02, 2015	49.66	49.78	48.94	49.77	24,918,200	-4.82(-8.83%)
Sep 01, 2015	55.91	56.12	54.06	54.59	35,438,804	+3.45(+6.75%)
Aug 31, 2015	50.49	51.34	49.82	51.14	28,792,038	+0.12(+0.23%)
Aug 28, 2015	50.78	51.64	50.58	51.02	27,949,788	+0.15(+0.29%)
Aug 27, 2015	50.16	50.90	49.62	50.88	36,143,216	+1.60(+3.24%)
Aug 26, 2015	48.01	49.45	47.01	49.28	50,660,676	+2.58(+5.52%)
Aug 25, 2015	48.47	48.56	46.36	46.70	44,736,192	-0.01(-0.01%)
Aug 24, 2015	46.21	48.52	45.23	46.71	52,273,068	-2.32(-4.73%)
Aug 21, 2015	50.37	50.90	48.99	49.03	37,500,416	-1.66(-3.27%)
Aug 20, 2015	51.66	51.78	50.68	50.68	26,201,128	-1.13(-2.18%)
Aug 19, 2015	52.68	52.73	51.61	51.81	25,025,460	-1.13(-2.14%)
Aug 18, 2015	53.38	53.47	52.73	52.95	14,440,241	-0.59(-1.10%)
Aug 17, 2015	52.97	53.81	52.64	53.54	13,778,706	+0.28(+0.52%)
Aug 14, 2015	53.45	53.89	53.19	53.26	13,431,442	-0.20(-0.37%)
Aug 13, 2015	53.23	53.89	53.20	53.46	19,351,992	-0.10(-0.18%)
Aug 12, 2015	52.64	53.61	52.31	53.55	24,877,434	+0.88(+1.68%)
Aug 11, 2015	52.34	53.06	51.88	52.67	21,307,648	-0.36(-0.68%)
Aug 10, 2015	51.91	53.03	51.91	53.03	22,088,328	+1.29(+2.50%)
Aug 07, 2015	52.22	52.50	51.60	51.74	18,098,790	-0.85(-1.61%)
Aug 06, 2015	51.81	52.70	51.79	52.59	19,312,358	+0.62(+1.19%)
Aug 05, 2015	52.44	52.68	51.78	51.97	24,567,046	+0.00(+0.00%)
Aug 04, 2015	52.44	52.94	51.81	51.97	28,001,446	-0.60(-1.14%)
Aug 03, 2015	53.00	53.14	52.28	52.57	23,412,636	-0.77(-1.45%)
Jul 31, 2015	55.00	55.00	53.15	53.34	38,955,864	-2.56(-4.58%)
Jul 30, 2015	56.01	56.11	55.50	55.90	16,542,247	-0.09(-0.16%)
Jul 29, 2015	55.34	56.03	55.16	55.99	20,661,040	+0.44(+0.80%)
Jul 28, 2015	53.67	55.67	53.58	55.54	29,369,530	+2.17(+4.06%)
Jul 27, 2015	53.35	53.96	53.18	53.37	22,269,408	-0.46(-0.85%)
Jul 24, 2015	54.65	54.65	53.68	53.83	22,109,576	-0.81(-1.48%)
Jul 23, 2015	55.04	55.20	54.52	54.64	15,586,842	-0.44(-0.79%)
Jul 22, 2015	55.45	55.53	54.94	55.08	19,574,506	+0.09(+0.16%)
Jul 21, 2015	55.17	55.51	54.83	54.99	12,874,950	-0.07(-0.12%)
Jul 20, 2015	55.32	55.49	54.95	55.06	19,240,672	-0.57(-1.03%)
Jul 17, 2015	55.56	55.78	55.08	55.63	18,051,828	-0.20(-0.36%)
Jul 16, 2015	56.01	56.22	55.76	55.83	12,277,088	+0.10(+0.18%)
Jul 15, 2015	55.63	56.17	55.49	55.73	13,793,897	-0.24(-0.42%)
Jul 14, 2015	55.47	56.11	55.39	55.97	13,825,635	+0.46(+0.84%)
Jul 13, 2015	55.29	55.63	55.27	55.50	11,919,032	+0.13(+0.24%)
Jul 10, 2015	55.28	55.55	54.95	55.37	12,813,678	+0.42(+0.76%)
Jul 09, 2015	55.80	55.99	54.94	54.95	17,791,064	-0.25(-0.45%)
Jul 08, 2015	55.39	55.88	55.16	55.20	14,931,434	-0.61(-1.09%)
Jul 07, 2015	55.35	56.04	54.87	55.80	23,227,822	+0.23(+0.41%)
Jul 06, 2015	55.50	55.93	55.30	55.58	17,366,384	-0.41(-0.73%)
Jul 02, 2015	55.75	55.99	55.99	55.99	13,644,307	+0.52(+0.93%)
Jul 01, 2015	56.08	56.25	55.29	55.47	20,089,900	-0.56(-1.00%)
Jun 30, 2015	56.39	57.13	55.76	56.03	22,245,724	+0.26(+0.46%)
Jun 29, 2015	55.93	56.17	55.76	55.77	17,432,408	-0.70(-1.24%)
Jun 26, 2015	56.45	56.63	56.24	56.47	28,249,906	-0.05(-0.08%)
Jun 25, 2015	57.14	57.14	56.52	56.52	15,220,519	-0.51(-0.89%)
Jun 24, 2015	57.16	57.47	57.01	57.02	17,523,338	-0.26(-0.46%)
Jun 23, 2015	57.39	57.43	56.96	57.29	15,182,648	-0.07(-0.12%)
Jun 22, 2015	57.50	57.64	57.22	57.35	13,774,588	-0.03(-0.05%)
Jun 19, 2015	57.18	57.56	57.18	57.38	23,952,644	-0.18(-0.32%)
Jun 18, 2015	57.10	57.88	57.05	57.56	15,217,886	+0.51(+0.89%)
Jun 17, 2015	57.26	57.33	56.84	57.06	13,496,754	+0.03(+0.06%)
Jun 16, 2015	56.44	57.07	56.16	57.02	13,513,650	+0.65(+1.15%)
Jun 15, 2015	56.25	56.47	56.02	56.38	14,202,573	-0.20(-0.36%)
Jun 12, 2015	56.96	57.02	56.47	56.58	12,395,917	-0.72(-1.26%)
Jun 11, 2015	57.44	57.71	57.16	57.30	11,522,616	-0.08(-0.14%)
Jun 10, 2015	57.80	57.89	57.24	57.38	15,068,471	+0.42(+0.74%)
Jun 09, 2015	57.43	57.53	56.90	56.96	12,035,583	-0.18(-0.32%)
Jun 08, 2015	56.69	57.38	56.52	57.14	18,182,760	+0.38(+0.68%)
Jun 05, 2015	56.65	57.24	56.55	56.75	16,912,092	+0.04(+0.07%)
Jun 04, 2015	57.04	57.16	56.42	56.71	18,721,952	-0.49(-0.86%)
Jun 03, 2015	57.39	57.80	57.15	57.20	12,141,830	-0.13(-0.22%)
Jun 02, 2015	57.32	57.64	57.18	57.33	13,852,688	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.