Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.93	20.67	19.87	20.47	5,398,229	+0.60(+3.02%)
Apr 28, 2016	19.55	20.29	19.31	19.87	8,782,383	+1.34(+7.23%)
Apr 27, 2016	18.13	18.70	18.00	18.53	3,431,111	+0.42(+2.32%)
Apr 26, 2016	17.90	18.12	17.74	18.11	1,884,460	+0.25(+1.40%)
Apr 25, 2016	18.26	18.47	17.68	17.86	1,926,248	-0.22(-1.22%)
Apr 22, 2016	18.40	18.51	17.88	18.08	1,721,394	-0.05(-0.28%)
Apr 21, 2016	17.91	18.32	17.91	18.13	3,535,232	-0.08(-0.44%)
Apr 20, 2016	17.55	18.39	17.42	18.21	5,267,236	+0.70(+4.00%)
Apr 19, 2016	17.42	17.57	17.15	17.51	3,392,771	+0.34(+1.98%)
Apr 18, 2016	16.20	17.20	16.09	17.17	3,031,372	+0.58(+3.50%)
Apr 15, 2016	16.74	16.82	16.52	16.59	1,607,700	-0.25(-1.48%)
Apr 14, 2016	16.83	16.86	16.43	16.84	2,143,532	+0.09(+0.54%)
Apr 13, 2016	16.80	17.24	16.66	16.75	4,365,776	-0.01(-0.06%)
Apr 12, 2016	16.00	16.94	15.85	16.76	4,131,299	+1.08(+6.89%)
Apr 11, 2016	15.42	15.92	15.36	15.68	2,576,204	+0.63(+4.19%)
Apr 08, 2016	15.40	15.57	14.90	15.05	3,104,284	-0.16(-1.05%)
Apr 07, 2016	15.28	15.60	15.15	15.21	2,708,080	-0.24(-1.55%)
Apr 06, 2016	15.14	15.48	14.96	15.45	1,896,046	+0.37(+2.45%)
Apr 05, 2016	14.91	15.13	14.72	15.08	1,444,140	+0.02(+0.13%)
Apr 04, 2016	15.28	15.34	15.00	15.06	1,421,833	-0.32(-2.08%)
Apr 01, 2016	14.87	15.41	14.86	15.38	1,801,998	+0.06(+0.39%)
Mar 31, 2016	15.45	15.50	15.12	15.32	1,455,176	-0.08(-0.52%)
Mar 30, 2016	15.46	15.73	15.25	15.40	1,821,935	+0.11(+0.72%)
Mar 29, 2016	14.80	15.36	14.60	15.29	1,742,333	+0.38(+2.55%)
Mar 28, 2016	15.06	15.06	14.64	14.91	1,175,524	-0.17(-1.13%)
Mar 24, 2016	14.72	15.08	15.08	15.08	2,491,100	+0.10(+0.67%)
Mar 23, 2016	15.10	15.25	14.86	14.98	1,835,585	-0.29(-1.90%)
Mar 22, 2016	14.96	15.32	14.81	15.27	1,702,716	+0.25(+1.66%)
Mar 21, 2016	15.14	15.29	14.81	15.02	2,517,698	-0.17(-1.12%)
Mar 18, 2016	15.42	15.57	15.10	15.19	2,610,736	-0.22(-1.43%)
Mar 17, 2016	15.15	15.44	14.96	15.41	3,033,918	+0.35(+2.32%)
Mar 16, 2016	14.08	15.11	14.08	15.06	2,666,029	+1.01(+7.19%)
Mar 15, 2016	14.48	14.48	13.94	14.05	2,141,619	-0.69(-4.68%)
Mar 14, 2016	14.18	14.78	14.11	14.74	3,032,904	+0.48(+3.37%)
Mar 11, 2016	14.03	14.37	13.96	14.26	1,942,062	+0.63(+4.62%)
Mar 10, 2016	14.01	14.03	13.42	13.63	1,027,180	-0.25(-1.80%)
Mar 09, 2016	13.97	14.04	13.79	13.88	1,547,019	+0.16(+1.17%)
Mar 08, 2016	14.32	14.38	13.57	13.72	2,458,859	-0.82(-5.64%)
Mar 07, 2016	14.21	14.81	14.00	14.54	4,177,797	+0.06(+0.41%)
Mar 04, 2016	13.96	14.49	13.57	14.48	3,152,184	+0.74(+5.39%)
Mar 03, 2016	13.95	14.18	13.62	13.74	1,631,059	-0.44(-3.10%)
Mar 02, 2016	13.35	14.18	13.35	14.18	2,239,486	+0.61(+4.46%)
Mar 01, 2016	13.16	13.66	13.06	13.57	2,279,270	+0.65(+5.07%)
Feb 29, 2016	13.14	13.14	12.82	12.92	1,241,483	-0.06(-0.46%)
Feb 26, 2016	13.38	13.49	12.81	12.98	1,580,394	+0.10(+0.78%)
Feb 25, 2016	12.99	13.15	12.68	12.88	1,692,886	-0.29(-2.20%)
Feb 24, 2016	12.80	13.20	12.51	13.17	2,373,533	+0.26(+2.01%)
Feb 23, 2016	13.21	13.29	12.88	12.91	1,039,960	-0.42(-3.15%)
Feb 22, 2016	13.20	13.44	13.16	13.33	2,041,204	+0.66(+5.21%)
Feb 19, 2016	12.83	12.92	12.55	12.67	3,062,746	-0.41(-3.13%)
Feb 18, 2016	13.86	13.96	13.02	13.08	2,349,854	-0.56(-4.11%)
Feb 17, 2016	14.00	14.00	13.59	13.64	2,606,232	+0.07(+0.52%)
Feb 16, 2016	13.42	13.87	13.38	13.57	4,063,742	+0.62(+4.79%)
Feb 12, 2016	12.83	12.95	12.95	12.95	2,499,800	+0.34(+2.70%)
Feb 11, 2016	12.44	12.77	12.38	12.61	2,071,049	-0.17(-1.33%)
Feb 10, 2016	12.67	12.99	12.48	12.78	1,431,418	+0.28(+2.24%)
Feb 09, 2016	12.40	12.97	12.29	12.50	2,879,030	-0.27(-2.11%)
Feb 08, 2016	12.88	12.88	12.43	12.77	2,578,817	-0.11(-0.85%)
Feb 05, 2016	13.25	13.33	12.60	12.88	2,730,875	-0.67(-4.94%)
Feb 04, 2016	13.59	13.97	13.41	13.55	2,298,506	+0.32(+2.42%)
Feb 03, 2016	13.06	13.27	12.71	13.23	2,897,803	+0.45(+3.52%)
Feb 02, 2016	13.10	13.17	12.67	12.78	1,867,128	-0.82(-6.03%)
Feb 01, 2016	13.24	13.64	13.17	13.60	2,011,987	+0.18(+1.34%)
Jan 29, 2016	13.37	13.61	13.19	13.42	2,564,515	+0.29(+2.21%)
Jan 28, 2016	13.68	13.85	12.95	13.13	2,897,869	-0.09(-0.68%)
Jan 27, 2016	13.37	13.73	13.14	13.22	2,589,574	-0.04(-0.30%)
Jan 26, 2016	12.75	13.27	12.50	13.26	2,364,822	+0.69(+5.49%)
Jan 25, 2016	12.86	12.90	12.41	12.57	1,805,325	-0.56(-4.27%)
Jan 22, 2016	12.99	13.26	12.84	13.13	2,507,443	+0.95(+7.80%)
Jan 21, 2016	11.68	12.36	11.62	12.18	2,907,454	+0.38(+3.22%)
Jan 20, 2016	11.68	11.96	11.00	11.80	4,922,498	-0.13(-1.09%)
Jan 19, 2016	12.50	12.51	11.78	11.93	2,396,163	-0.29(-2.37%)
Jan 15, 2016	12.38	12.22	12.22	12.22	3,542,300	-0.96(-7.28%)
Jan 14, 2016	12.99	13.37	12.62	13.18	2,080,474	+0.20(+1.54%)
Jan 13, 2016	13.38	13.48	12.73	12.98	2,277,735	-0.11(-0.84%)
Jan 12, 2016	13.13	13.19	12.73	13.09	2,423,159	+0.23(+1.79%)
Jan 11, 2016	13.70	13.77	12.61	12.86	3,908,198	-0.56(-4.17%)
Jan 08, 2016	14.40	14.48	13.37	13.42	2,691,289	-0.54(-3.87%)
Jan 07, 2016	14.63	15.03	13.64	13.96	3,416,588	-1.01(-6.75%)
Jan 06, 2016	15.04	15.06	14.69	14.97	4,089,464	-0.44(-2.86%)
Jan 05, 2016	15.16	15.54	15.13	15.41	2,422,309	+0.19(+1.25%)
Jan 04, 2016	15.25	15.29	14.51	15.22	3,641,750	-0.50(-3.18%)
Dec 31, 2015	15.43	15.72	15.72	15.72	1,102,600	+0.29(+1.88%)
Dec 30, 2015	15.69	15.84	15.41	15.43	1,208,284	-0.38(-2.43%)
Dec 29, 2015	15.79	15.97	15.53	15.81	1,184,430	+0.18(+1.18%)
Dec 28, 2015	15.71	15.77	15.42	15.63	1,454,967	-0.47(-2.92%)
Dec 24, 2015	15.94	16.10	16.10	16.10	735,600	+0.07(+0.44%)
Dec 23, 2015	15.97	16.09	15.80	16.03	2,659,173	+0.23(+1.46%)
Dec 22, 2015	15.43	15.92	15.34	15.80	2,906,770	+0.16(+1.02%)
Dec 21, 2015	15.21	15.65	15.11	15.64	2,485,466	+0.32(+2.09%)
Dec 18, 2015	15.13	15.36	15.13	15.32	4,443,887	-0.05(-0.33%)
Dec 17, 2015	15.33	15.71	15.13	15.37	2,497,434	+0.18(+1.18%)
Dec 16, 2015	15.20	15.45	14.95	15.19	2,274,557	+0.07(+0.46%)
Dec 15, 2015	14.65	15.28	14.60	15.12	2,494,729	+0.66(+4.56%)
Dec 14, 2015	14.33	14.53	13.77	14.46	3,425,508	+0.06(+0.42%)
Dec 11, 2015	14.98	15.00	14.36	14.40	2,550,305	-0.89(-5.82%)
Dec 10, 2015	14.97	15.47	14.91	15.29	2,324,457	+0.39(+2.62%)
Dec 09, 2015	15.14	15.37	14.67	14.90	2,431,039	-0.16(-1.06%)
Dec 08, 2015	15.05	15.10	14.40	15.06	2,906,804	-0.24(-1.57%)
Dec 07, 2015	15.67	15.70	15.07	15.30	2,370,686	-0.49(-3.10%)
Dec 04, 2015	15.80	16.09	15.72	15.79	1,854,695	-0.28(-1.74%)
Dec 03, 2015	16.41	16.41	15.85	16.07	2,229,319	-0.30(-1.83%)
Dec 02, 2015	15.75	16.62	15.69	16.37	4,530,085	+0.48(+3.02%)
Dec 01, 2015	16.59	16.64	15.81	15.89	4,175,346	-0.74(-4.45%)
Nov 30, 2015	16.53	16.75	16.26	16.63	3,149,875	+0.06(+0.36%)
Nov 27, 2015	16.75	16.79	16.15	16.57	2,278,270	-0.45(-2.64%)
Nov 25, 2015	17.32	17.02	17.02	17.02	2,063,300	-0.07(-0.41%)
Nov 24, 2015	16.49	17.25	16.11	17.09	3,889,347	+0.04(+0.23%)
Nov 23, 2015	17.50	17.51	17.03	17.05	3,247,814	-0.46(-2.63%)
Nov 20, 2015	17.08	17.51	17.00	17.51	3,341,270	+0.45(+2.61%)
Nov 19, 2015	16.75	17.20	16.68	17.07	4,075,447	-0.09(-0.55%)
Nov 18, 2015	16.26	17.43	16.24	17.16	6,338,530	+0.89(+5.47%)
Nov 17, 2015	15.89	16.51	15.80	16.27	6,052,765	+0.93(+6.10%)
Nov 16, 2015	15.24	15.41	15.03	15.34	3,032,916	+0.17(+1.09%)
Nov 13, 2015	15.19	15.40	14.80	15.17	2,643,766	-0.06(-0.39%)
Nov 12, 2015	15.65	15.70	15.17	15.23	3,079,553	-0.70(-4.39%)
Nov 11, 2015	16.00	16.21	15.85	15.93	2,766,211	+0.01(+0.06%)
Nov 10, 2015	15.97	16.05	15.71	15.92	2,068,076	-0.15(-0.93%)
Nov 09, 2015	15.69	16.11	15.52	16.07	2,451,836	+0.24(+1.52%)
Nov 06, 2015	15.55	15.92	14.99	15.83	3,116,419	+0.09(+0.57%)
Nov 05, 2015	15.79	15.98	15.38	15.74	3,436,203	-0.26(-1.62%)
Nov 04, 2015	16.51	16.61	15.85	16.00	3,504,627	-0.36(-2.23%)
Nov 03, 2015	16.45	16.53	16.11	16.36	3,068,566	-0.03(-0.15%)
Nov 02, 2015	15.94	16.41	15.88	16.39	4,073,920	+0.29(+1.80%)
Oct 30, 2015	15.71	16.24	15.61	16.10	5,821,381	+0.48(+3.07%)
Oct 29, 2015	15.51	15.93	15.43	15.62	6,601,022	-0.09(-0.57%)
Oct 28, 2015	14.89	15.90	14.85	15.71	7,560,475	+0.72(+4.80%)
Oct 27, 2015	14.09	15.14	13.26	14.99	14,167,446	+0.94(+6.69%)
Oct 26, 2015	13.20	14.12	13.13	14.05	6,302,790	+0.83(+6.28%)
Oct 23, 2015	13.09	13.33	12.81	13.22	4,266,867	+0.36(+2.80%)
Oct 22, 2015	13.23	13.46	12.69	12.86	2,507,765	-0.18(-1.34%)
Oct 21, 2015	13.18	13.27	12.71	13.04	2,000,022	-0.31(-2.36%)
Oct 20, 2015	13.60	13.73	13.17	13.35	2,075,021	-0.18(-1.33%)
Oct 19, 2015	13.24	13.77	13.18	13.53	2,187,389	-0.07(-0.51%)
Oct 16, 2015	13.51	13.61	13.01	13.60	3,486,710	+0.00(+0.00%)
Oct 15, 2015	13.28	13.80	13.04	13.60	4,761,321	+0.27(+2.03%)
Oct 14, 2015	12.75	13.44	12.52	13.33	5,313,505	+0.57(+4.51%)
Oct 13, 2015	12.31	13.11	12.14	12.76	4,021,397	+0.57(+4.63%)
Oct 12, 2015	12.52	12.52	11.91	12.19	3,243,818	-0.18(-1.46%)
Oct 09, 2015	12.36	12.54	12.27	12.37	4,589,330	+0.37(+3.08%)
Oct 08, 2015	11.90	12.12	11.69	12.00	3,524,223	+0.17(+1.44%)
Oct 07, 2015	12.26	12.66	11.61	11.83	7,415,221	-0.15(-1.25%)
Oct 06, 2015	12.13	12.41	11.78	11.98	4,553,705	-0.26(-2.12%)
Oct 05, 2015	11.75	12.76	11.52	12.24	6,752,068	+0.90(+7.94%)
Oct 02, 2015	10.51	11.37	10.51	11.34	3,543,078	+0.61(+5.68%)
Oct 01, 2015	10.79	11.02	10.56	10.73	2,536,610	+0.00(+0.00%)
Sep 30, 2015	10.97	11.01	10.60	10.73	2,512,936	-0.04(-0.37%)
Sep 29, 2015	10.58	10.88	10.52	10.77	3,850,714	+0.47(+4.56%)
Sep 28, 2015	10.60	10.75	10.30	10.30	2,547,122	-0.39(-3.65%)
Sep 25, 2015	11.05	11.14	10.57	10.69	3,321,347	-0.16(-1.47%)
Sep 24, 2015	11.14	11.14	10.60	10.85	4,385,159	-0.31(-2.78%)
Sep 23, 2015	11.72	11.81	11.12	11.16	2,560,460	-0.41(-3.54%)
Sep 22, 2015	11.92	12.00	11.48	11.57	2,265,665	-0.63(-5.16%)
Sep 21, 2015	12.65	12.67	12.12	12.20	2,300,514	-0.29(-2.32%)
Sep 18, 2015	12.85	12.98	12.36	12.49	3,861,162	-0.61(-4.66%)
Sep 17, 2015	13.13	13.38	12.94	13.10	3,619,397	-0.22(-1.65%)
Sep 16, 2015	12.60	13.44	12.57	13.32	4,820,135	+1.08(+8.82%)
Sep 15, 2015	12.02	12.49	11.91	12.24	3,714,441	+0.19(+1.58%)
Sep 14, 2015	11.24	12.77	10.93	12.05	12,098,615	+0.78(+6.92%)
Sep 11, 2015	11.23	11.37	11.05	11.27	5,306,702	-0.18(-1.57%)
Sep 10, 2015	11.43	11.57	11.26	11.45	2,740,672	+0.12(+1.06%)
Sep 09, 2015	11.53	11.79	11.27	11.33	3,863,983	-0.18(-1.56%)
Sep 08, 2015	11.53	11.70	11.42	11.51	3,801,867	+0.01(+0.09%)
Sep 04, 2015	11.59	11.50	11.50	11.50	4,298,100	-0.24(-2.04%)
Sep 03, 2015	11.80	11.93	11.67	11.74	5,050,224	+0.01(+0.09%)
Sep 02, 2015	11.89	11.89	11.41	11.73	4,172,721	+0.02(+0.17%)
Sep 01, 2015	11.88	12.04	11.65	11.71	5,901,117	-0.49(-4.02%)
Aug 31, 2015	11.99	12.37	11.78	12.20	6,608,440	-0.15(-1.21%)
Aug 28, 2015	11.70	12.36	11.67	12.35	3,189,001	+0.27(+2.24%)
Aug 27, 2015	11.29	12.14	11.12	12.08	6,605,118	+1.24(+11.44%)
Aug 26, 2015	10.97	10.97	10.55	10.84	3,772,099	+0.28(+2.60%)
Aug 25, 2015	11.00	11.16	10.52	10.56	5,154,412	+0.38(+3.78%)
Aug 24, 2015	10.36	10.80	9.940	10.18	5,263,114	-0.83(-7.54%)
Aug 21, 2015	11.23	11.52	10.98	11.01	3,795,755	-0.45(-3.93%)
Aug 20, 2015	11.83	11.94	11.43	11.46	3,422,806	-0.45(-3.78%)
Aug 19, 2015	12.41	12.43	11.85	11.91	3,067,399	-0.55(-4.41%)
Aug 18, 2015	12.57	12.57	12.32	12.46	2,113,231	-0.03(-0.24%)
Aug 17, 2015	12.91	12.97	12.42	12.49	2,844,032	-0.33(-2.57%)
Aug 14, 2015	13.04	13.09	12.70	12.82	1,499,374	+0.05(+0.39%)
Aug 13, 2015	13.11	13.11	12.70	12.77	1,579,805	-0.29(-2.22%)
Aug 12, 2015	13.11	13.16	12.79	13.06	2,146,508	-0.15(-1.14%)
Aug 11, 2015	13.48	13.52	13.11	13.21	1,819,055	-0.44(-3.22%)
Aug 10, 2015	13.36	13.73	13.28	13.65	1,315,006	+0.32(+2.40%)
Aug 07, 2015	13.31	13.49	13.26	13.33	2,047,211	+0.02(+0.15%)
Aug 06, 2015	13.62	13.68	13.08	13.31	3,281,863	-0.44(-3.20%)
Aug 05, 2015	13.93	14.06	13.71	13.75	3,104,186	-0.01(-0.07%)
Aug 04, 2015	13.76	14.03	13.65	13.76	2,324,778	+0.11(+0.81%)
Aug 03, 2015	13.70	13.93	13.43	13.65	3,525,496	-0.26(-1.87%)
Jul 31, 2015	14.30	14.50	13.86	13.91	4,683,244	-0.47(-3.27%)
Jul 30, 2015	15.46	15.61	14.37	14.38	4,078,911	-1.03(-6.68%)
Jul 29, 2015	15.00	15.50	14.99	15.41	2,756,026	+0.52(+3.49%)
Jul 28, 2015	14.66	14.97	14.35	14.89	1,878,977	+0.36(+2.48%)
Jul 27, 2015	14.53	14.73	14.38	14.53	2,900,585	-0.31(-2.09%)
Jul 24, 2015	15.19	15.19	14.61	14.84	2,248,789	-0.42(-2.75%)
Jul 23, 2015	15.14	15.31	15.00	15.26	1,990,348	+0.11(+0.73%)
Jul 22, 2015	15.37	15.37	15.04	15.15	1,164,151	-0.34(-2.19%)
Jul 21, 2015	15.49	15.71	15.32	15.49	1,912,856	+0.01(+0.06%)
Jul 20, 2015	15.68	15.90	15.43	15.48	1,968,327	-0.29(-1.87%)
Jul 17, 2015	15.59	15.81	15.59	15.78	1,786,731	+0.33(+2.10%)
Jul 16, 2015	15.36	15.56	15.27	15.45	1,097,413	+0.26(+1.71%)
Jul 15, 2015	15.54	15.56	15.02	15.19	2,711,984	-0.28(-1.81%)
Jul 14, 2015	15.23	15.70	15.23	15.47	1,609,725	+0.14(+0.91%)
Jul 13, 2015	14.99	15.49	14.74	15.33	3,072,434	+0.48(+3.23%)
Jul 10, 2015	15.15	15.25	14.75	14.85	1,466,942	+0.04(+0.27%)
Jul 09, 2015	14.85	15.15	14.75	14.81	2,765,277	+0.34(+2.35%)
Jul 08, 2015	14.58	14.86	14.45	14.47	1,861,353	-0.46(-3.08%)
Jul 07, 2015	14.78	15.01	13.90	14.93	4,662,665	+0.02(+0.13%)
Jul 06, 2015	15.14	15.33	14.82	14.91	2,573,523	-0.47(-3.06%)
Jul 02, 2015	15.09	15.38	15.38	15.38	1,685,100	+0.35(+2.33%)
Jul 01, 2015	15.25	15.58	15.00	15.03	2,469,150	-0.19(-1.25%)
Jun 30, 2015	15.13	15.61	14.97	15.22	3,679,734	+0.38(+2.56%)
Jun 29, 2015	15.39	15.41	14.79	14.84	4,167,779	-0.97(-6.14%)
Jun 26, 2015	15.88	15.88	15.38	15.81	5,108,553	-0.09(-0.57%)
Jun 25, 2015	15.97	16.02	15.73	15.90	2,731,232	-0.05(-0.31%)
Jun 24, 2015	15.95	16.05	15.82	15.95	2,698,718	+0.02(+0.13%)
Jun 23, 2015	16.27	16.27	15.86	15.93	4,556,774	-0.33(-2.03%)
Jun 22, 2015	16.85	16.92	16.13	16.26	4,383,194	-0.51(-3.04%)
Jun 19, 2015	16.85	16.91	16.66	16.77	1,705,992	-0.16(-0.95%)
Jun 18, 2015	17.26	17.27	16.79	16.93	2,709,339	-0.21(-1.23%)
Jun 17, 2015	17.23	17.39	17.00	17.14	1,885,992	-0.05(-0.29%)
Jun 16, 2015	17.22	17.48	17.07	17.19	1,709,072	-0.06(-0.35%)
Jun 15, 2015	17.48	17.55	17.15	17.25	1,241,824	-0.38(-2.13%)
Jun 12, 2015	17.40	17.65	17.36	17.62	1,650,334	+0.18(+1.06%)
Jun 11, 2015	17.30	17.48	17.26	17.44	1,029,524	+0.04(+0.23%)
Jun 10, 2015	17.56	18.00	17.38	17.40	1,957,295	+0.04(+0.23%)
Jun 09, 2015	17.27	17.70	16.98	17.36	1,901,863	+0.12(+0.70%)
Jun 08, 2015	17.55	17.73	17.17	17.24	1,196,746	-0.32(-1.82%)
Jun 05, 2015	17.40	17.64	17.14	17.56	1,944,876	-0.01(-0.06%)
Jun 04, 2015	18.02	18.06	17.41	17.57	2,330,444	-0.60(-3.30%)
Jun 03, 2015	18.46	18.47	18.05	18.17	2,973,838	-0.75(-3.99%)
Jun 02, 2015	18.03	19.11	18.01	18.93	2,579,959	+0.86(+4.73%)
Jun 01, 2015	18.13	18.21	17.81	18.07	1,419,028	+0.04(+0.22%)
May 29, 2015	18.48	18.70	18.00	18.03	2,185,172	-0.30(-1.64%)
May 28, 2015	17.79	18.36	17.79	18.33	1,543,114	+0.40(+2.23%)
May 27, 2015	17.98	18.07	17.55	17.93	1,919,046	-0.24(-1.32%)
May 26, 2015	18.44	18.50	18.00	18.17	2,482,957	-0.33(-1.78%)
May 22, 2015	18.62	18.50	18.50	18.50	1,771,700	-0.11(-0.59%)
May 21, 2015	18.56	18.84	18.55	18.61	1,822,872	+0.02(+0.11%)
May 20, 2015	18.65	18.74	18.50	18.59	1,946,794	-0.16(-0.85%)
May 19, 2015	19.08	19.26	18.73	18.75	2,091,681	-0.60(-3.10%)
May 18, 2015	19.00	19.41	18.85	19.35	1,987,573	+0.34(+1.79%)
May 15, 2015	19.38	19.41	18.91	19.01	2,232,615	-0.48(-2.46%)
May 14, 2015	19.17	19.58	19.17	19.49	1,229,241	+0.06(+0.31%)
May 13, 2015	19.49	19.60	19.08	19.43	2,001,317	+0.23(+1.20%)
May 12, 2015	19.31	19.45	19.13	19.20	1,352,902	-0.11(-0.57%)
May 11, 2015	19.69	19.93	19.26	19.31	1,094,722	-0.33(-1.68%)
May 08, 2015	19.18	19.69	19.16	19.64	2,093,189	+0.49(+2.56%)
May 07, 2015	19.53	19.66	19.03	19.15	2,519,007	-0.45(-2.30%)
May 06, 2015	19.90	20.12	19.59	19.60	2,570,963	+0.19(+0.95%)
May 05, 2015	19.61	19.75	19.25	19.41	2,699,546	+0.22(+1.17%)
May 04, 2015	19.62	19.67	19.19	19.19	986,979	-0.38(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.