Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	83.40	84.30	83.40	83.97	17,729	+0.49(+0.59%)
Jan 28, 2016	84.30	84.31	83.22	83.48	32,409	-1.46(-1.72%)
Jan 27, 2016	84.74	85.20	84.37	84.94	27,328	+0.33(+0.39%)
Jan 26, 2016	83.71	84.61	83.55	84.61	37,315	+1.90(+2.30%)
Jan 25, 2016	82.95	83.20	82.61	82.71	34,308	+2.51(+3.13%)
Jan 22, 2016	80.65	81.07	79.90	80.20	15,031	+1.07(+1.35%)
Jan 21, 2016	78.80	79.13	78.30	79.13	22,953	-0.28(-0.35%)
Jan 20, 2016	79.25	79.43	78.60	79.41	48,913	-0.58(-0.72%)
Jan 19, 2016	80.49	80.49	79.89	79.99	74,314	+0.02(+0.02%)
Jan 15, 2016	81.00	79.97	79.97	79.97	29,700	-0.59(-0.73%)
Jan 14, 2016	80.70	81.19	80.10	80.56	18,060	-1.33(-1.62%)
Jan 13, 2016	81.30	82.39	81.30	81.89	16,741	+1.26(+1.56%)
Jan 12, 2016	81.49	81.49	80.51	80.63	37,127	-0.96(-1.18%)
Jan 11, 2016	82.66	82.66	81.33	81.59	128,764	-3.41(-4.01%)
Jan 08, 2016	85.05	85.20	84.60	85.00	10,599	+0.18(+0.21%)
Jan 07, 2016	84.25	84.90	83.70	84.82	23,733	-0.03(-0.04%)
Jan 06, 2016	84.60	85.05	84.31	84.85	9,721	-0.86(-1.00%)
Jan 05, 2016	86.00	86.19	85.60	85.71	8,592	+0.42(+0.49%)
Jan 04, 2016	85.88	86.04	84.92	85.29	13,321	-0.54(-0.63%)
Dec 31, 2015	85.30	85.83	85.83	85.83	47,300	+2.07(+2.47%)
Dec 30, 2015	83.69	84.30	82.54	83.76	49,619	-1.86(-2.17%)
Dec 29, 2015	86.05	86.20	85.33	85.62	69,824	+0.51(+0.60%)
Dec 28, 2015	85.04	85.12	84.50	85.11	35,200	-0.02(-0.02%)
Dec 24, 2015	84.45	85.13	85.13	85.13	19,000	+1.34(+1.60%)
Dec 23, 2015	83.78	83.80	83.17	83.79	29,345	-0.15(-0.18%)
Dec 22, 2015	84.20	84.30	83.71	83.94	24,950	-0.17(-0.20%)
Dec 21, 2015	84.25	84.92	84.09	84.11	42,788	+1.18(+1.42%)
Dec 18, 2015	82.01	83.08	81.95	82.93	73,057	+1.64(+2.01%)
Dec 17, 2015	82.13	82.25	81.25	81.29	22,257	-2.97(-3.52%)
Dec 16, 2015	84.36	84.80	83.85	84.26	24,079	+1.67(+2.02%)
Dec 15, 2015	82.60	83.00	82.00	82.59	16,883	+0.67(+0.82%)
Dec 14, 2015	82.41	82.60	81.85	81.92	54,943	+0.68(+0.84%)
Dec 11, 2015	81.10	81.65	80.96	81.24	21,440	-1.28(-1.55%)
Dec 10, 2015	82.31	82.64	81.96	82.52	18,032	-0.32(-0.39%)
Dec 09, 2015	82.51	83.44	82.50	82.84	115,748	+1.23(+1.51%)
Dec 08, 2015	83.01	83.01	81.56	81.61	18,227	-0.60(-0.73%)
Dec 07, 2015	84.17	84.20	82.21	82.21	23,702	-2.80(-3.29%)
Dec 04, 2015	83.08	85.53	83.08	85.01	57,632	+3.28(+4.01%)
Dec 03, 2015	81.51	81.80	81.00	81.73	38,657	+1.48(+1.84%)
Dec 02, 2015	80.72	80.75	80.05	80.25	24,172	-0.66(-0.82%)
Dec 01, 2015	81.50	81.60	80.40	80.91	30,821	+0.79(+0.99%)
Nov 30, 2015	80.30	80.45	80.10	80.12	38,597	-0.62(-0.77%)
Nov 27, 2015	80.85	81.14	80.59	80.74	25,742	-0.46(-0.57%)
Nov 25, 2015	80.75	81.20	81.20	81.20	47,600	+0.04(+0.05%)
Nov 24, 2015	81.55	81.81	81.07	81.16	45,970	-0.48(-0.59%)
Nov 23, 2015	81.94	82.00	81.53	81.64	24,104	-0.81(-0.98%)
Nov 20, 2015	83.11	83.20	82.34	82.45	99,242	-0.16(-0.19%)
Nov 19, 2015	82.31	83.19	82.31	82.61	27,815	+0.80(+0.98%)
Nov 18, 2015	82.11	82.48	81.61	81.81	34,691	-0.50(-0.61%)
Nov 17, 2015	83.40	83.40	82.15	82.31	25,141	-1.32(-1.58%)
Nov 16, 2015	83.15	83.73	82.76	83.63	35,470	+0.64(+0.77%)
Nov 13, 2015	83.69	83.70	83.00	82.99	56,364	-1.80(-2.12%)
Nov 12, 2015	84.80	85.37	84.36	84.79	40,967	-0.29(-0.34%)
Nov 11, 2015	86.15	86.15	85.08	85.08	38,278	-1.81(-2.08%)
Nov 10, 2015	87.34	87.38	86.66	86.89	19,435	-1.38(-1.56%)
Nov 09, 2015	88.58	88.63	87.91	88.27	64,709	-2.48(-2.74%)
Nov 06, 2015	90.85	91.32	90.44	90.75	43,317	-0.96(-1.05%)
Nov 05, 2015	92.05	92.07	91.70	91.71	6,948	-0.44(-0.48%)
Nov 04, 2015	93.93	93.93	91.95	92.15	37,632	-0.98(-1.05%)
Nov 03, 2015	93.00	93.24	92.64	93.13	15,650	-1.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.