Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.68	42.73	42.28	42.56	1,503,488	+0.51(+1.21%)
Jan 28, 2016	42.54	42.66	41.90	42.05	914,548	+0.24(+0.58%)
Jan 27, 2016	41.86	42.39	41.56	41.81	849,636	-0.18(-0.43%)
Jan 26, 2016	41.64	42.10	41.59	41.99	901,887	+0.41(+0.98%)
Jan 25, 2016	41.80	42.07	41.55	41.58	1,073,678	-0.46(-1.10%)
Jan 22, 2016	41.70	42.07	41.66	42.04	1,452,472	+1.51(+3.74%)
Jan 21, 2016	40.37	41.00	40.10	40.53	1,058,838	+0.62(+1.54%)
Jan 20, 2016	39.82	40.19	39.16	39.91	1,168,570	-1.12(-2.72%)
Jan 19, 2016	41.20	41.33	40.79	41.03	1,512,277	+1.49(+3.77%)
Jan 15, 2016	39.60	39.54	39.54	39.54	1,167,123	-1.31(-3.21%)
Jan 14, 2016	40.42	41.09	39.98	40.85	1,534,841	+0.50(+1.24%)
Jan 13, 2016	41.06	41.27	40.30	40.35	948,327	-0.07(-0.17%)
Jan 12, 2016	40.62	40.62	40.31	40.42	1,154,763	+0.11(+0.27%)
Jan 11, 2016	40.97	40.98	40.01	40.31	2,183,452	+0.11(+0.27%)
Jan 08, 2016	40.96	40.97	40.16	40.20	1,689,383	+0.11(+0.27%)
Jan 07, 2016	40.46	40.90	40.06	40.09	2,274,184	-1.09(-2.65%)
Jan 06, 2016	41.28	41.56	41.15	41.19	1,246,322	-1.05(-2.48%)
Jan 05, 2016	41.93	42.33	41.87	42.23	1,462,160	-0.76(-1.76%)
Jan 04, 2016	42.72	43.09	42.52	42.99	1,179,945	-0.98(-2.22%)
Dec 31, 2015	43.96	43.96	43.96	43.96	465,875	-0.10(-0.23%)
Dec 30, 2015	44.06	44.42	43.94	44.07	447,398	-0.31(-0.70%)
Dec 29, 2015	44.28	44.46	44.12	44.38	707,027	+0.44(+1.01%)
Dec 28, 2015	44.17	44.21	43.82	43.93	1,339,806	-0.66(-1.47%)
Dec 24, 2015	44.60	44.59	44.59	44.59	357,222	-0.22(-0.49%)
Dec 23, 2015	44.51	44.82	44.47	44.81	771,485	+0.49(+1.11%)
Dec 22, 2015	44.35	44.42	44.14	44.31	1,074,982	+0.01(+0.02%)
Dec 21, 2015	44.54	44.54	43.98	44.31	674,549	+0.12(+0.28%)
Dec 18, 2015	44.36	44.56	44.07	44.18	975,995	-0.38(-0.86%)
Dec 17, 2015	45.05	45.09	44.55	44.56	768,903	-0.75(-1.65%)
Dec 16, 2015	45.13	45.46	44.77	45.31	897,366	+0.57(+1.27%)
Dec 15, 2015	44.60	45.21	44.60	44.74	772,300	+0.36(+0.81%)
Dec 14, 2015	44.19	44.41	43.63	44.39	784,659	+0.03(+0.07%)
Dec 11, 2015	44.67	44.77	44.32	44.35	874,297	-0.73(-1.63%)
Dec 10, 2015	44.97	45.21	44.86	45.09	702,089	+0.30(+0.66%)
Dec 09, 2015	45.00	45.31	44.53	44.79	938,829	-0.30(-0.66%)
Dec 08, 2015	44.86	45.23	44.71	45.09	904,452	-0.53(-1.16%)
Dec 07, 2015	45.84	45.89	45.45	45.62	1,379,002	-0.20(-0.43%)
Dec 04, 2015	45.22	45.88	45.17	45.81	642,675	+0.80(+1.77%)
Dec 03, 2015	45.41	45.46	44.92	45.02	1,172,651	-0.61(-1.33%)
Dec 02, 2015	45.69	45.98	45.51	45.63	1,020,878	-0.27(-0.60%)
Dec 01, 2015	45.23	45.96	45.18	45.90	1,364,048	+1.05(+2.33%)
Nov 30, 2015	44.65	44.97	44.50	44.85	1,219,831	-0.27(-0.61%)
Nov 27, 2015	45.13	45.35	44.74	45.13	584,930	-0.38(-0.84%)
Nov 25, 2015	45.84	45.51	45.51	45.51	677,928	-0.37(-0.80%)
Nov 24, 2015	45.70	45.90	45.60	45.88	902,855	+0.25(+0.55%)
Nov 23, 2015	46.22	46.28	45.59	45.63	928,066	-0.45(-0.98%)
Nov 20, 2015	46.23	46.52	46.05	46.08	604,723	+0.02(+0.05%)
Nov 19, 2015	45.81	46.30	45.81	46.06	727,994	+0.19(+0.41%)
Nov 18, 2015	45.63	45.88	45.45	45.87	468,247	+0.13(+0.29%)
Nov 17, 2015	45.63	45.86	45.50	45.74	595,932	-0.14(-0.31%)
Nov 16, 2015	45.07	45.88	45.06	45.88	646,444	+1.01(+2.26%)
Nov 13, 2015	45.34	45.41	44.63	44.86	1,270,604	-1.30(-2.82%)
Nov 12, 2015	46.36	46.61	46.15	46.16	523,478	+0.48(+1.06%)
Nov 11, 2015	45.68	45.93	45.62	45.68	639,196	+0.22(+0.48%)
Nov 10, 2015	45.69	45.69	45.35	45.46	556,963	-0.09(-0.21%)
Nov 09, 2015	46.05	46.19	45.30	45.56	1,027,754	-0.97(-2.08%)
Nov 06, 2015	46.84	46.92	46.38	46.52	849,699	-1.12(-2.36%)
Nov 05, 2015	47.88	47.97	47.47	47.65	1,027,417	-0.28(-0.59%)
Nov 04, 2015	48.08	48.34	47.83	47.93	1,018,553	+0.66(+1.40%)
Nov 03, 2015	46.86	47.47	46.76	47.27	1,424,147	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.