Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.02	57.01	54.70	56.82	23,217,068	+2.17(+3.97%)
Jan 28, 2016	53.65	54.73	52.87	54.65	20,910,910	+3.11(+6.04%)
Jan 27, 2016	51.38	52.78	50.77	51.54	16,061,508	+0.17(+0.34%)
Jan 26, 2016	50.63	51.71	49.87	51.37	17,587,716	+1.60(+3.21%)
Jan 25, 2016	50.24	52.00	49.72	49.77	17,632,744	-1.49(-2.91%)
Jan 22, 2016	50.73	52.09	49.51	51.27	24,657,298	+2.95(+6.10%)
Jan 21, 2016	48.13	49.91	47.47	48.32	16,480,936	+0.31(+0.64%)
Jan 20, 2016	48.28	48.96	46.86	48.01	20,443,836	-1.38(-2.80%)
Jan 19, 2016	49.66	50.56	48.79	49.39	14,579,336	-0.15(-0.30%)
Jan 15, 2016	48.80	49.54	49.54	49.54	18,698,394	-1.31(-2.58%)
Jan 14, 2016	50.61	51.38	48.55	50.86	17,569,468	+0.57(+1.14%)
Jan 13, 2016	51.58	52.17	49.94	50.28	16,189,330	-0.62(-1.22%)
Jan 12, 2016	51.86	51.98	49.69	50.90	12,957,551	-0.07(-0.14%)
Jan 11, 2016	51.26	51.48	50.16	50.98	11,055,327	-0.20(-0.38%)
Jan 08, 2016	52.18	52.52	51.02	51.17	12,282,955	-0.87(-1.68%)
Jan 07, 2016	52.08	53.28	51.74	52.04	15,312,991	-1.19(-2.23%)
Jan 06, 2016	53.40	54.57	53.05	53.23	15,163,507	-1.42(-2.59%)
Jan 05, 2016	54.52	54.91	53.54	54.65	8,626,992	+0.25(+0.46%)
Jan 04, 2016	54.61	55.06	53.44	54.40	11,648,272	-0.45(-0.82%)
Dec 31, 2015	54.54	54.84	54.84	54.84	6,703,788	+0.09(+0.16%)
Dec 30, 2015	54.58	55.46	54.55	54.76	7,306,028	-0.68(-1.23%)
Dec 29, 2015	56.36	56.49	54.96	55.44	8,884,181	+0.07(+0.13%)
Dec 28, 2015	54.66	55.39	54.28	55.37	8,415,221	-0.09(-0.16%)
Dec 24, 2015	55.75	55.46	55.46	55.46	3,775,721	-0.38(-0.68%)
Dec 23, 2015	55.52	55.86	55.02	55.83	9,866,276	+1.20(+2.19%)
Dec 22, 2015	53.80	54.86	53.60	54.64	10,111,996	+1.21(+2.27%)
Dec 21, 2015	53.03	53.73	52.80	53.43	9,996,279	+0.48(+0.91%)
Dec 18, 2015	54.29	54.39	52.94	52.95	19,271,142	-1.46(-2.69%)
Dec 17, 2015	55.91	56.20	54.36	54.41	10,527,332	-1.59(-2.84%)
Dec 16, 2015	56.22	56.85	55.65	56.00	10,001,708	-0.49(-0.86%)
Dec 15, 2015	55.83	56.71	55.48	56.49	13,368,151	+1.43(+2.60%)
Dec 14, 2015	54.55	55.46	54.34	55.06	14,396,200	+0.16(+0.29%)
Dec 11, 2015	56.20	55.64	54.82	54.90	12,000,830	-1.31(-2.32%)
Dec 10, 2015	56.45	57.58	56.14	56.20	9,155,184	-0.50(-0.89%)
Dec 09, 2015	56.69	58.16	56.16	56.71	11,840,742	+0.49(+0.87%)
Dec 08, 2015	56.00	57.39	54.88	56.22	10,562,234	-1.02(-1.79%)
Dec 07, 2015	57.12	57.62	56.67	57.24	13,433,830	-1.50(-2.56%)
Dec 04, 2015	58.05	59.02	57.52	58.74	10,944,256	-0.08(-0.13%)
Dec 03, 2015	60.12	60.25	58.30	58.82	10,546,705	-0.79(-1.32%)
Dec 02, 2015	60.85	61.49	59.46	59.61	12,202,046	-1.86(-3.02%)
Dec 01, 2015	60.39	61.50	60.15	61.46	10,393,663	+0.80(+1.32%)
Nov 30, 2015	60.61	61.23	60.40	60.66	10,143,119	+0.25(+0.42%)
Nov 27, 2015	59.99	60.54	59.72	60.41	4,028,838	-0.16(-0.26%)
Nov 25, 2015	60.49	60.57	60.57	60.57	5,191,225	-0.51(-0.83%)
Nov 24, 2015	60.55	61.70	60.19	61.07	8,909,736	+0.75(+1.24%)
Nov 23, 2015	59.91	60.48	59.61	60.32	7,500,611	+0.05(+0.09%)
Nov 20, 2015	60.87	61.04	59.55	60.27	10,855,754	-0.60(-0.99%)
Nov 19, 2015	60.72	61.48	60.64	60.87	8,543,950	-0.49(-0.80%)
Nov 18, 2015	60.15	61.47	59.97	61.36	8,902,980	+1.41(+2.36%)
Nov 17, 2015	60.97	61.20	59.89	59.95	7,140,408	-1.24(-2.03%)
Nov 16, 2015	59.58	61.32	59.19	61.19	8,490,132	+1.71(+2.88%)
Nov 13, 2015	59.57	60.18	59.14	59.48	9,359,144	-0.36(-0.60%)
Nov 12, 2015	59.64	60.77	59.30	59.84	10,419,129	-0.80(-1.33%)
Nov 11, 2015	61.31	61.39	59.97	60.64	7,134,220	-0.89(-1.45%)
Nov 10, 2015	60.47	61.61	60.37	61.54	7,616,313	+0.67(+1.10%)
Nov 09, 2015	61.57	61.94	60.41	60.86	7,500,794	-0.90(-1.45%)
Nov 06, 2015	60.97	61.77	60.15	61.76	9,529,324	+0.20(+0.33%)
Nov 05, 2015	62.29	63.06	61.41	61.56	8,615,697	-1.18(-1.88%)
Nov 04, 2015	63.63	63.83	62.34	62.74	11,249,252	-0.95(-1.48%)
Nov 03, 2015	62.39	64.39	62.25	63.68	13,129,002	+1.63(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.