Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.69	57.77	56.52	57.74	20,236,096	+0.93(+1.64%)
Jan 28, 2016	58.44	58.48	56.51	56.81	30,069,234	-1.36(-2.33%)
Jan 27, 2016	58.73	59.35	57.76	58.17	18,323,686	-0.67(-1.14%)
Jan 26, 2016	58.43	58.95	57.97	58.83	14,332,088	+0.44(+0.76%)
Jan 25, 2016	58.76	59.16	58.31	58.39	11,644,629	-0.55(-0.93%)
Jan 22, 2016	58.83	59.09	58.55	58.94	13,059,055	+0.92(+1.59%)
Jan 21, 2016	58.34	58.63	57.47	58.02	19,688,850	-0.17(-0.30%)
Jan 20, 2016	57.05	58.76	56.34	58.19	28,395,140	+0.11(+0.19%)
Jan 19, 2016	58.72	58.94	57.44	58.08	15,535,631	-0.01(-0.01%)
Jan 15, 2016	57.42	58.09	58.09	58.09	20,586,168	-0.83(-1.40%)
Jan 14, 2016	57.52	59.29	57.17	58.91	26,871,250	+1.54(+2.68%)
Jan 13, 2016	59.24	59.52	57.31	57.37	18,652,332	-1.75(-2.97%)
Jan 12, 2016	58.85	59.44	58.17	59.13	15,802,514	+0.75(+1.28%)
Jan 11, 2016	59.35	59.37	57.56	58.38	32,882,744	-0.70(-1.19%)
Jan 08, 2016	60.35	60.50	58.98	59.09	19,596,718	-0.90(-1.51%)
Jan 07, 2016	60.05	60.81	59.82	59.99	20,549,416	-1.24(-2.03%)
Jan 06, 2016	60.86	61.66	60.81	61.23	16,866,272	-0.50(-0.82%)
Jan 05, 2016	61.61	62.00	61.47	61.74	16,738,676	+0.30(+0.48%)
Jan 04, 2016	61.47	61.67	60.81	61.44	22,639,862	-1.13(-1.80%)
Dec 31, 2015	62.91	62.57	62.57	62.57	7,588,388	-0.56(-0.89%)
Dec 30, 2015	63.33	63.50	63.07	63.13	9,780,862	-0.27(-0.42%)
Dec 29, 2015	63.06	63.55	62.93	63.40	8,337,138	+0.76(+1.22%)
Dec 28, 2015	62.75	62.80	62.47	62.64	7,522,819	-0.30(-0.47%)
Dec 24, 2015	62.66	62.93	62.93	62.93	2,956,636	+0.06(+0.10%)
Dec 23, 2015	62.60	63.01	62.53	62.87	9,314,349	+0.67(+1.08%)
Dec 22, 2015	62.00	62.29	61.64	62.20	8,629,043	+0.42(+0.67%)
Dec 21, 2015	61.60	61.79	61.28	61.79	7,721,357	+0.56(+0.91%)
Dec 18, 2015	61.97	62.05	61.23	61.23	17,451,980	-0.90(-1.45%)
Dec 17, 2015	62.98	62.98	62.08	62.13	13,259,081	-0.67(-1.07%)
Dec 16, 2015	62.52	62.90	61.65	62.81	17,656,172	+0.80(+1.30%)
Dec 15, 2015	61.87	62.30	61.67	62.00	16,192,370	+0.80(+1.30%)
Dec 14, 2015	61.04	61.28	60.26	61.21	24,382,468	+0.40(+0.65%)
Dec 11, 2015	61.06	61.31	60.73	60.81	17,547,304	-0.91(-1.47%)
Dec 10, 2015	61.26	62.14	61.20	61.72	11,304,731	+0.46(+0.75%)
Dec 09, 2015	61.60	62.19	61.02	61.26	20,339,658	-0.62(-1.01%)
Dec 08, 2015	61.28	62.05	61.28	61.88	8,651,604	+0.14(+0.22%)
Dec 07, 2015	61.96	62.28	61.42	61.74	9,839,627	-0.35(-0.56%)
Dec 04, 2015	60.93	62.18	60.78	62.09	17,260,026	+1.43(+2.35%)
Dec 03, 2015	62.07	62.15	60.39	60.66	15,250,265	-1.36(-2.19%)
Dec 02, 2015	62.62	62.81	61.92	62.02	11,416,426	-0.53(-0.84%)
Dec 01, 2015	61.83	62.60	61.69	62.55	12,323,275	+1.04(+1.69%)
Nov 30, 2015	62.45	62.46	61.51	61.51	10,226,851	-0.85(-1.36%)
Nov 27, 2015	62.40	62.47	62.19	62.36	3,072,816	+0.12(+0.19%)
Nov 25, 2015	62.06	62.24	62.24	62.24	5,311,497	+0.34(+0.54%)
Nov 24, 2015	61.33	61.96	61.29	61.90	8,294,473	+0.19(+0.31%)
Nov 23, 2015	61.74	62.09	61.53	61.71	11,980,198	-0.16(-0.25%)
Nov 20, 2015	61.66	62.17	61.66	61.86	10,664,233	+0.53(+0.86%)
Nov 19, 2015	61.99	62.06	61.28	61.34	12,864,744	-1.05(-1.68%)
Nov 18, 2015	61.22	62.45	61.22	62.38	14,814,708	+1.19(+1.95%)
Nov 17, 2015	61.05	61.60	60.74	61.19	9,112,456	+0.26(+0.43%)
Nov 16, 2015	60.05	60.93	60.04	60.93	14,982,588	+0.75(+1.25%)
Nov 13, 2015	60.20	60.79	60.10	60.18	21,036,998	-0.15(-0.24%)
Nov 12, 2015	61.22	61.32	60.32	60.32	12,567,383	-1.06(-1.73%)
Nov 11, 2015	62.24	62.24	61.38	61.39	12,232,405	-0.61(-0.99%)
Nov 10, 2015	61.60	62.14	61.48	62.00	11,257,221	+0.42(+0.67%)
Nov 09, 2015	61.95	61.95	61.23	61.59	18,063,724	-0.48(-0.77%)
Nov 06, 2015	61.94	62.12	61.35	62.06	14,637,196	-0.26(-0.42%)
Nov 05, 2015	62.56	62.58	61.73	62.32	10,603,531	-0.20(-0.32%)
Nov 04, 2015	63.02	63.04	62.14	62.52	13,333,047	-0.28(-0.44%)
Nov 03, 2015	62.86	63.00	62.36	62.80	12,056,423	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.