Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.75	29.39	28.68	29.39	206,082	+0.53(+1.84%)
Jan 28, 2016	28.75	29.05	28.65	28.86	161,047	+0.12(+0.42%)
Jan 27, 2016	29.60	29.76	28.62	28.74	160,011	-0.86(-2.91%)
Jan 26, 2016	29.32	29.88	29.13	29.60	71,480	+0.31(+1.06%)
Jan 25, 2016	29.69	29.69	28.95	29.29	104,841	-0.27(-0.91%)
Jan 22, 2016	29.25	29.68	28.96	29.56	187,921	+0.55(+1.90%)
Jan 21, 2016	28.58	29.20	28.54	29.01	153,849	+0.47(+1.65%)
Jan 20, 2016	28.92	29.29	28.32	28.54	275,614	-0.83(-2.83%)
Jan 19, 2016	29.22	30.00	29.22	29.37	138,272	+0.65(+2.26%)
Jan 18, 2016	29.49	29.69	28.50	28.72	58,032	-0.97(-3.27%)
Jan 15, 2016	28.83	29.86	28.36	29.69	252,127	+0.51(+1.75%)
Jan 14, 2016	29.07	29.56	28.77	29.18	205,868	+0.02(+0.07%)
Jan 13, 2016	29.80	29.98	29.02	29.16	173,721	-0.53(-1.79%)
Jan 12, 2016	29.55	30.00	29.06	29.69	232,811	+0.24(+0.81%)
Jan 11, 2016	29.40	29.79	29.00	29.45	224,028	+0.05(+0.17%)
Jan 08, 2016	29.56	30.14	28.86	29.40	162,355	+0.08(+0.27%)
Jan 07, 2016	30.23	30.24	29.14	29.32	323,620	-1.13(-3.71%)
Jan 06, 2016	31.00	31.04	30.35	30.45	161,915	-0.58(-1.87%)
Jan 05, 2016	31.58	31.66	30.80	31.03	163,438	-0.68(-2.14%)
Jan 04, 2016	31.59	31.84	30.94	31.71	210,261	-0.51(-1.58%)
Dec 31, 2015		32.22	32.22	32.22	0	+0.37(+1.16%)
Dec 30, 2015	32.02	32.24	31.77	31.85	55,152	-0.15(-0.47%)
Dec 29, 2015	32.09	32.09	31.49	32.00	117,915	-0.01(-0.03%)
Dec 24, 2015		32.01	32.01	32.01	0	+0.20(+0.63%)
Dec 23, 2015	31.83	31.83	31.28	31.81	84,220	+0.10(+0.32%)
Dec 22, 2015	31.25	31.80	30.73	31.71	98,425	+0.73(+2.36%)
Dec 21, 2015	31.44	31.59	30.90	30.98	193,001	-0.86(-2.70%)
Dec 18, 2015		31.84	30.58	31.84	610,298	+0.79(+2.54%)
Dec 17, 2015	30.69	31.26	30.61	31.05	214,235	+0.37(+1.21%)
Dec 16, 2015	30.30	31.00	30.17	30.68	213,006	+0.57(+1.89%)
Dec 15, 2015	29.47	30.22	29.41	30.11	113,693	+0.63(+2.14%)
Dec 14, 2015	29.55	29.60	29.23	29.48	122,098	-0.01(-0.03%)
Dec 11, 2015	29.47	29.54	29.24	29.49	132,025	+0.04(+0.14%)
Dec 10, 2015	29.54	29.87	29.40	29.45	82,528	-0.15(-0.51%)
Dec 09, 2015	29.77	29.98	29.50	29.60	130,238	-0.27(-0.90%)
Dec 08, 2015	29.98	30.20	29.67	29.87	153,717	-0.07(-0.23%)
Dec 07, 2015	30.05	30.05	29.64	29.94	118,743	-0.06(-0.20%)
Dec 04, 2015	29.70	30.25	29.70	30.00	171,610	+0.36(+1.21%)
Dec 03, 2015	29.97	30.05	29.33	29.64	111,695	-0.19(-0.64%)
Dec 02, 2015	30.06	30.06	29.52	29.83	163,488	-0.24(-0.80%)
Dec 01, 2015	29.77	30.55	29.50	30.07	174,896	+0.19(+0.64%)
Nov 30, 2015	30.86	30.86	29.84	29.88	133,574	-0.92(-2.99%)
Nov 27, 2015	30.39	30.80	30.32	30.80	64,651	+0.59(+1.95%)
Nov 26, 2015	30.30	30.59	30.20	30.21	47,778	-0.04(-0.13%)
Nov 25, 2015	30.26	30.68	30.03	30.25	149,893	-0.09(-0.30%)
Nov 24, 2015		30.63	30.01	30.34	153,245	-0.25(-0.82%)
Nov 23, 2015		30.78		30.59	67,912	+0.19(+0.63%)
Nov 20, 2015	30.28	30.57	30.10	30.40	299,911	+0.24(+0.80%)
Nov 19, 2015	29.88	30.37	29.88	30.16	186,738	-0.07(-0.23%)
Nov 18, 2015	29.92	30.38	29.89	30.23	86,673	+0.48(+1.61%)
Nov 17, 2015	29.67	30.00	29.19	29.75	256,665	+0.19(+0.64%)
Nov 16, 2015	29.65	29.76	29.50	29.56	159,536	-0.06(-0.20%)
Nov 13, 2015	30.00	30.16	29.52	29.62	94,611	-0.27(-0.90%)
Nov 12, 2015	29.81	29.94	29.59	29.89	0	+0.21(+0.71%)
Nov 11, 2015	29.82	29.86	29.45	29.68	85,364	+0.14(+0.47%)
Nov 10, 2015	29.80	30.18	29.42	29.54	189,209	-0.31(-1.04%)
Nov 09, 2015	30.84	30.84	29.83	29.85	300,254	-0.74(-2.42%)
Nov 06, 2015	31.12	31.22	30.59	30.59	372,028	-0.48(-1.54%)
Nov 05, 2015	30.65	31.15	30.62	31.07	127,254	+0.42(+1.37%)
Nov 04, 2015	31.15	31.16	30.58	30.65	149,279	-0.30(-0.97%)
Nov 03, 2015	31.30	31.30	30.86	30.95	158,183	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.