Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0550	0.0600	0.0550	0.0600	112,250	+0.00(+9.09%)
Jan 28, 2016	0.0600	0.0600	0.0550	0.0550	21,300	-0.00(-8.33%)
Jan 27, 2016	0.0550	0.0600	0.0550	0.0600	136,030	+0.01(+20.00%)
Jan 26, 2016	0.0550	0.0600	0.0500	0.0500	248,260	-0.01(-16.67%)
Jan 25, 2016	0.0550	0.0600	0.0550	0.0600	148,600	+0.00(+9.09%)
Jan 22, 2016	0.0550	0.0550	0.0550	0.0550	128,400	+0.00(+0.00%)
Jan 21, 2016	0.0550	0.0550	0.0550	0.0550	13,060	+0.00(+0.00%)
Jan 20, 2016	0.0550	0.0550	0.0500	0.0550	231,344	+0.00(+0.00%)
Jan 19, 2016	0.0500	0.0550	0.0500	0.0550	117,151	-0.00(-8.33%)
Jan 18, 2016	0.0600	0.0600	0.0600	0.0600	38,500	+0.00(+9.09%)
Jan 15, 2016	0.0600	0.0600	0.0550	0.0550	515,719	+0.00(+0.00%)
Jan 14, 2016	0.0600	0.0600	0.0550	0.0550	15,000	+0.00(+0.00%)
Jan 13, 2016	0.0550	0.0550	0.0550	0.0550	8,100	-0.00(-8.33%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	39,010	+0.00(+0.00%)
Jan 11, 2016	0.0600	0.0600	0.0600	0.0600	45,748	+0.00(+9.09%)
Jan 08, 2016	0.0550	0.0600	0.0550	0.0550	146,804	-0.00(-8.33%)
Jan 07, 2016	0.0600	0.0600	0.0550	0.0600	195,516	-0.01(-7.69%)
Jan 06, 2016	0.0650	0.0650	0.0600	0.0650	17,600	+0.00(+0.00%)
Jan 05, 2016	0.0650	0.0650	0.0600	0.0650	66,170	+0.00(+0.00%)
Jan 04, 2016	0.0650	0.0700	0.0600	0.0650	649,900	+0.00(+0.00%)
Dec 31, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2015	0.0600	0.0650	0.0600	0.0650	143,851	+0.01(+8.33%)
Dec 29, 2015	0.0550	0.0600	0.0550	0.0600	297,292	+0.00(+9.09%)
Dec 24, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Dec 23, 2015	0.0600	0.0650	0.0550	0.0650	108,500	+0.01(+8.33%)
Dec 22, 2015	0.0650	0.0650	0.0550	0.0600	389,333	+0.00(+0.00%)
Dec 21, 2015	0.0600	0.0600	0.0600	0.0600	153,060	+0.00(+0.00%)
Dec 18, 2015	0.0650	0.0650	0.0600	0.0600	542,944	-0.01(-7.69%)
Dec 17, 2015	0.0600	0.0650	0.0550	0.0650	2,412,464	+0.01(+18.18%)
Dec 16, 2015	0.0600	0.0600	0.0500	0.0550	1,374,285	-0.01(-15.38%)
Dec 15, 2015	0.0700	0.0700	0.0600	0.0650	175,250	+0.00(+0.00%)
Dec 14, 2015	0.0700	0.0750	0.0650	0.0650	60,861	-0.01(-7.14%)
Dec 11, 2015	0.0750	0.0750	0.0700	0.0700	26,900	+0.00(+0.00%)
Dec 10, 2015	0.0700	0.0750	0.0700	0.0700	106,400	+0.00(+0.00%)
Dec 09, 2015	0.0750	0.0750	0.0700	0.0700	420,225	-0.01(-12.50%)
Dec 08, 2015	0.0800	0.0850	0.0750	0.0800	125,458	+0.00(+0.00%)
Dec 07, 2015	0.0800	0.0850	0.0750	0.0800	32,949	+0.00(+0.00%)
Dec 04, 2015	0.0800	0.0850	0.0750	0.0800	290,067	+0.00(+0.00%)
Dec 03, 2015	0.0750	0.0850	0.0750	0.0800	162,595	+0.01(+6.67%)
Dec 02, 2015	0.0850	0.0850	0.0750	0.0750	97,572	-0.01(-11.76%)
Dec 01, 2015	0.0850	0.0850	0.0700	0.0850	306,080	+0.00(+0.00%)
Nov 30, 2015	0.0750	0.0850	0.0700	0.0850	779,857	+0.01(+21.43%)
Nov 27, 2015	0.0650	0.0750	0.0650	0.0700	105,900	+0.01(+7.69%)
Nov 26, 2015	0.0700	0.0700	0.0650	0.0650	114,000	+0.00(+0.00%)
Nov 25, 2015	0.0750	0.0750	0.0650	0.0650	36,724	+0.00(+0.00%)
Nov 24, 2015	0.0700	0.0750	0.0650	0.0650	11,000	-0.01(-13.33%)
Nov 23, 2015		0.0800		0.0750	82,549	+0.00(+0.00%)
Nov 20, 2015	0.0750	0.0800	0.0650	0.0750	32,000	+0.01(+25.00%)
Nov 19, 2015	0.0750	0.0750	0.0600	0.0600	11,203	-0.01(-20.00%)
Nov 18, 2015	0.0700	0.0750	0.0650	0.0750	220,200	+0.01(+15.38%)
Nov 17, 2015	0.0800	0.0850	0.0650	0.0650	229,669	-0.01(-18.75%)
Nov 16, 2015	0.0800	0.0800	0.0750	0.0800	145,499	+0.01(+23.08%)
Nov 13, 2015	0.0800	0.0850	0.0650	0.0650	386,056	-0.02(-23.53%)
Nov 12, 2015	0.0800	0.0850	0.0800	0.0850	88,099	+0.00(+0.00%)
Nov 11, 2015	0.0850	0.0850	0.0850	0.0850	21,145	+0.00(+0.00%)
Nov 10, 2015	0.0900	0.0900	0.0850	0.0850	172,874	-0.00(-5.56%)
Nov 09, 2015	0.0900	0.0900	0.0800	0.0900	359,104	+0.00(+5.88%)
Nov 06, 2015	0.0850	0.0900	0.0850	0.0850	404,000	-0.00(-5.56%)
Nov 05, 2015	0.0800	0.0900	0.0800	0.0900	779,827	+0.00(+5.88%)
Nov 04, 2015	0.0850	0.0900	0.0800	0.0850	557,573	+0.01(+6.25%)
Nov 03, 2015	0.0800	0.0950	0.0750	0.0800	796,024	+0.01(+23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.