Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		6.540	6.540	6.540	0	-0.07(-1.06%)
Jan 26, 2016	6.480	6.610	6.480	6.610	3,495	+0.33(+5.25%)
Jan 25, 2016	6.280	6.280	6.280	6.280	3,428	+0.02(+0.32%)
Jan 21, 2016		6.260	6.260	6.260	0	+0.34(+5.74%)
Jan 20, 2016	5.870	5.920	5.870	5.920	550	+0.30(+5.34%)
Jan 14, 2016		5.620	5.620	5.620	0	-0.44(-7.26%)
Jan 13, 2016	5.970	6.060	5.970	6.060	43,052	+0.30(+5.21%)
Jan 12, 2016	5.760	5.760	5.760	5.760	1,000	-0.28(-4.64%)
Jan 08, 2016		6.040	6.040	6.040	0	+0.16(+2.72%)
Jan 07, 2016	5.880	5.880	5.880	5.880	1,000	-0.56(-8.70%)
Jan 05, 2016		6.440	6.440	6.440	0	-0.11(-1.68%)
Dec 31, 2015		6.550	6.550	6.550	100	+0.15(+2.34%)
Dec 30, 2015	6.400	6.400	6.400	6.400	1,000	+0.10(+1.59%)
Dec 28, 2015		6.300	6.300	6.300	0	-0.34(-5.12%)
Dec 23, 2015		6.640	6.640	6.640	0	+0.07(+1.07%)
Dec 16, 2015		6.570	6.570	6.570	0	-0.38(-5.47%)
Nov 30, 2015		6.950	6.950	6.950	0	-0.21(-2.93%)
Nov 24, 2015		7.160	7.160	7.160	0	-0.12(-1.65%)
Nov 20, 2015	7.280	7.280	7.280	7.280	4,000	+0.64(+9.64%)
Nov 04, 2015		6.640	6.640	6.640	0	+0.35(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.