Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.63	24.84	24.45	24.64	750,243	-0.39(-1.55%)
Oct 28, 2016	25.17	25.23	25.02	25.03	471,078	+0.24(+0.95%)
Oct 27, 2016	24.98	25.00	24.74	24.79	447,105	-0.07(-0.27%)
Oct 26, 2016	24.95	24.98	24.82	24.86	549,241	-0.29(-1.14%)
Oct 25, 2016	25.24	25.24	25.11	25.14	566,276	-0.24(-0.93%)
Oct 24, 2016	25.41	25.52	25.33	25.38	364,319	-0.23(-0.89%)
Oct 21, 2016	25.55	25.65	25.47	25.61	321,368	-0.26(-1.01%)
Oct 20, 2016	25.68	25.94	25.66	25.87	308,176	-0.04(-0.16%)
Oct 19, 2016	25.86	25.96	25.77	25.91	678,794	-0.03(-0.10%)
Oct 18, 2016	25.98	26.06	25.91	25.94	389,879	+0.40(+1.55%)
Oct 17, 2016	25.51	25.61	25.45	25.54	716,848	-0.35(-1.37%)
Oct 14, 2016	25.83	26.01	25.83	25.89	1,330,675	+0.10(+0.39%)
Oct 13, 2016	25.41	25.89	25.35	25.79	533,201	+0.29(+1.12%)
Oct 12, 2016	25.52	25.57	25.35	25.51	591,922	-0.32(-1.24%)
Oct 11, 2016	26.31	26.31	25.79	25.83	370,622	-0.53(-2.01%)
Oct 10, 2016	26.25	26.48	26.25	26.36	414,744	-0.08(-0.29%)
Oct 07, 2016	26.19	26.47	26.18	26.43	445,820	-0.03(-0.10%)
Oct 06, 2016	26.28	26.51	26.20	26.46	1,033,881	-0.87(-3.18%)
Oct 05, 2016	27.40	27.47	27.30	27.33	296,989	-0.24(-0.87%)
Oct 04, 2016	27.87	27.94	27.46	27.57	666,324	+0.01(+0.03%)
Oct 03, 2016	27.45	27.60	27.37	27.56	988,592	+0.15(+0.55%)
Sep 30, 2016	27.30	27.47	27.26	27.41	1,675,738	+0.34(+1.27%)
Sep 29, 2016	27.60	27.62	26.94	27.06	1,749,355	-0.73(-2.62%)
Sep 28, 2016	27.74	27.83	27.51	27.79	227,394	+0.31(+1.13%)
Sep 27, 2016	27.21	27.51	27.14	27.48	395,521	+0.18(+0.67%)
Sep 26, 2016	27.36	27.38	27.25	27.30	393,903	-0.59(-2.10%)
Sep 23, 2016	27.73	27.93	27.72	27.88	298,787	-0.19(-0.68%)
Sep 22, 2016	28.02	28.10	27.99	28.08	581,553	+0.63(+2.28%)
Sep 21, 2016	27.33	27.46	27.10	27.45	478,192	+0.01(+0.03%)
Sep 20, 2016	27.53	27.54	27.42	27.44	267,199	+0.05(+0.18%)
Sep 19, 2016	27.49	27.58	27.32	27.39	342,974	+0.03(+0.09%)
Sep 16, 2016	27.41	27.42	27.26	27.36	585,921	-0.31(-1.12%)
Sep 15, 2016	27.51	27.72	27.42	27.67	442,578	+0.23(+0.85%)
Sep 14, 2016	27.24	27.46	27.19	27.44	407,472	+0.26(+0.95%)
Sep 13, 2016	27.33	27.40	27.11	27.18	284,044	-0.46(-1.66%)
Sep 12, 2016	27.07	27.67	27.06	27.64	414,990	+0.48(+1.79%)
Sep 09, 2016	27.51	27.54	27.16	27.16	414,492	-0.49(-1.78%)
Sep 08, 2016	27.70	27.77	27.62	27.65	204,278	-0.18(-0.66%)
Sep 07, 2016	27.91	27.98	27.81	27.83	337,767	-0.34(-1.22%)
Sep 06, 2016	28.08	28.20	27.97	28.18	526,006	+0.19(+0.69%)
Sep 02, 2016	28.08	27.98	27.98	27.98	398,772	+0.64(+2.35%)
Sep 01, 2016	27.37	27.40	27.20	27.34	311,908	-0.08(-0.31%)
Aug 31, 2016	27.36	27.46	27.33	27.42	525,035	-0.01(-0.03%)
Aug 30, 2016	27.49	27.66	27.39	27.43	696,700	-0.16(-0.58%)
Aug 29, 2016	27.48	27.72	27.48	27.59	386,138	+0.02(+0.06%)
Aug 26, 2016	27.36	27.62	27.16	27.57	1,489,667	+0.21(+0.76%)
Aug 25, 2016	27.45	27.57	27.31	27.36	306,847	-0.18(-0.64%)
Aug 24, 2016	27.86	27.87	27.51	27.54	240,729	-0.29(-1.05%)
Aug 23, 2016	27.92	28.07	27.82	27.83	364,000	-0.05(-0.18%)
Aug 22, 2016	27.64	27.94	27.62	27.88	305,473	+0.03(+0.09%)
Aug 19, 2016	27.81	27.87	27.73	27.86	299,563	-0.20(-0.72%)
Aug 18, 2016	28.01	28.12	27.97	28.06	153,214	+0.10(+0.36%)
Aug 17, 2016	27.82	28.06	27.80	27.96	366,386	-0.27(-0.95%)
Aug 16, 2016	28.12	28.28	28.11	28.23	289,564	-0.04(-0.15%)
Aug 15, 2016	28.12	28.35	28.11	28.27	260,020	+0.13(+0.45%)
Aug 12, 2016	28.26	28.30	28.08	28.14	259,791	-0.03(-0.12%)
Aug 11, 2016	28.03	28.22	27.92	28.18	310,287	+0.35(+1.26%)
Aug 10, 2016	27.75	27.88	27.71	27.82	416,978	-0.28(-1.01%)
Aug 09, 2016	27.80	28.18	27.80	28.11	317,253	+0.14(+0.51%)
Aug 08, 2016	27.81	27.99	27.81	27.97	332,850	-0.03(-0.09%)
Aug 05, 2016	27.92	28.01	27.89	27.99	246,138	+0.12(+0.42%)
Aug 04, 2016	27.68	27.90	27.68	27.87	340,170	+0.12(+0.42%)
Aug 03, 2016	27.77	27.89	27.70	27.76	337,053	-0.23(-0.84%)
Aug 02, 2016	28.00	28.02	27.87	27.99	1,075,048	+0.25(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.