Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	26.80	26.94	26.78	26.82	927	+0.20(+0.76%)
Oct 28, 2016	26.78	26.78	26.55	26.61	1,809	-0.19(-0.69%)
Oct 27, 2016	26.85	26.85	26.80	26.80	1,013	-0.04(-0.13%)
Oct 26, 2016	26.79	26.89	26.79	26.83	560	-0.25(-0.93%)
Oct 25, 2016	27.09	27.09	27.09	27.09	311	+0.00(+0.00%)
Oct 24, 2016	26.98	27.14	26.98	27.09	6,823	+0.18(+0.67%)
Oct 21, 2016	26.91	26.91	26.91	26.91	144	+0.05(+0.18%)
Oct 20, 2016	26.76	26.87	26.76	26.86	865	+0.08(+0.28%)
Oct 19, 2016	26.78	26.78	26.74	26.78	508	+0.22(+0.81%)
Oct 18, 2016	26.57	26.62	26.57	26.57	4,481	+0.38(+1.44%)
Oct 17, 2016	26.08	26.19	26.08	26.19	959	+0.12(+0.44%)
Oct 14, 2016	26.28	26.30	26.07	26.07	1,108	+0.06(+0.24%)
Oct 13, 2016	25.72	26.04	25.70	26.01	499	+0.23(+0.87%)
Oct 12, 2016	25.70	25.87	25.70	25.78	783	-0.14(-0.53%)
Oct 11, 2016	26.08	26.08	25.92	25.92	1,793	-0.60(-2.26%)
Oct 10, 2016	26.53	26.53	26.52	26.52	284	+0.22(+0.85%)
Oct 06, 2016	26.30	26.30	26.30	26.30	16	-0.06(-0.24%)
Oct 05, 2016	26.36	26.36	26.36	26.36	157	+0.48(+1.84%)
Oct 04, 2016	26.03	26.03	25.83	25.88	1,611	-0.09(-0.34%)
Oct 03, 2016	25.97	25.97	25.97	25.97	1,467	+0.11(+0.42%)
Sep 30, 2016	25.72	25.87	25.69	25.87	490	+0.04(+0.14%)
Sep 29, 2016	26.08	26.08	25.83	25.83	189	-0.14(-0.55%)
Sep 28, 2016	25.97	25.97	25.94	25.97	1,754	+0.27(+1.04%)
Sep 27, 2016	25.70	25.70	25.70	25.70	10	+0.00(+0.00%)
Sep 26, 2016	25.81	25.81	25.70	25.70	1,518	-0.23(-0.90%)
Sep 23, 2016	25.94	25.94	25.94	25.94	265	-0.32(-1.23%)
Sep 22, 2016	26.37	26.37	26.26	26.26	732	+0.86(+3.38%)
Sep 20, 2016	25.49	25.49	25.40	25.40	107	+0.05(+0.21%)
Sep 19, 2016	25.35	25.35	25.35	25.35	90	+0.28(+1.13%)
Sep 16, 2016	24.97	25.06	24.97	25.06	671	+0.02(+0.07%)
Sep 15, 2016	25.05	25.05	25.05	25.05	67	+0.09(+0.35%)
Sep 14, 2016	25.04	25.04	24.96	24.96	749	+0.11(+0.43%)
Sep 13, 2016	24.90	24.90	24.85	24.85	560	-0.53(-2.08%)
Sep 09, 2016	25.71	25.71	25.38	25.38	8	-0.78(-2.97%)
Sep 08, 2016	26.13	26.16	26.13	26.16	982	-0.07(-0.29%)
Sep 07, 2016	26.23	26.23	26.23	26.23	60	+0.07(+0.26%)
Sep 06, 2016	26.12	26.16	26.12	26.16	396	+0.42(+1.65%)
Sep 02, 2016	25.78	25.74	25.74	25.74	1,398	+0.35(+1.37%)
Sep 01, 2016	25.28	25.39	25.24	25.39	704	+0.04(+0.14%)
Aug 31, 2016	25.38	25.38	25.36	25.36	410	-0.28(-1.08%)
Aug 30, 2016	25.63	25.63	25.63	25.63	148	-0.21(-0.83%)
Aug 29, 2016	25.74	25.85	25.74	25.85	491	+0.36(+1.42%)
Aug 26, 2016	25.85	25.85	25.47	25.48	2,333	-0.29(-1.13%)
Aug 25, 2016	25.74	25.85	25.74	25.77	1,187	-0.13(-0.51%)
Aug 24, 2016	25.88	25.99	25.81	25.91	2,170	-0.22(-0.83%)
Aug 23, 2016	26.29	26.29	26.12	26.12	456	-0.03(-0.10%)
Aug 22, 2016	26.11	26.15	26.06	26.15	2,562	-0.32(-1.21%)
Aug 19, 2016	26.37	26.47	26.37	26.47	380	-0.04(-0.14%)
Aug 18, 2016	26.49	26.50	26.49	26.50	125	+0.12(+0.44%)
Aug 17, 2016	26.23	26.40	26.22	26.39	1,423	-0.00(-0.02%)
Aug 16, 2016	26.50	26.50	26.39	26.39	1,175	-0.13(-0.49%)
Aug 15, 2016	26.45	26.52	26.45	26.52	572	+0.27(+1.02%)
Aug 12, 2016	26.26	26.26	26.26	26.26	442	+0.32(+1.24%)
Aug 10, 2016	26.04	26.04	25.93	25.93	79	-0.00(-0.00%)
Aug 09, 2016	26.04	26.04	25.94	25.94	330	+0.12(+0.48%)
Aug 08, 2016	25.81	25.81	25.81	25.81	235	+0.29(+1.12%)
Aug 05, 2016	25.58	25.58	25.52	25.52	783	+0.02(+0.08%)
Aug 04, 2016	25.28	25.50	25.28	25.50	382	+0.41(+1.62%)
Aug 03, 2016	24.97	25.10	24.97	25.10	272	+0.32(+1.29%)
Aug 02, 2016	24.96	24.99	24.67	24.78	1,671	-0.24(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.