Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.150	6.460	6.150	6.460	4,471	-0.29(-4.30%)
Oct 28, 2016	6.510	6.750	6.510	6.750	20,765	-0.01(-0.15%)
Oct 27, 2016	6.763	6.763	6.720	6.760	6,544	+0.21(+3.21%)
Oct 26, 2016	6.940	6.940	6.550	6.550	3,209	-0.15(-2.22%)
Oct 25, 2016	7.030	7.030	6.640	6.699	5,889	+0.02(+0.28%)
Oct 24, 2016	6.780	6.780	6.680	6.680	12,459	+0.02(+0.30%)
Oct 21, 2016	6.950	6.950	6.660	6.660	13,220	-0.32(-4.58%)
Oct 20, 2016	6.650	6.980	6.650	6.980	1,885	+0.34(+5.12%)
Oct 18, 2016		6.640	6.640	6.640	1,604	+0.06(+0.91%)
Oct 17, 2016	6.718	6.718	6.540	6.580	8,492	-0.07(-1.05%)
Oct 14, 2016	6.650	6.750	6.650	6.650	16,241	+0.13(+1.99%)
Oct 13, 2016	6.720	6.770	6.510	6.520	24,806	-0.20(-2.98%)
Oct 12, 2016	7.040	7.040	6.720	6.720	4,297	-0.18(-2.61%)
Oct 11, 2016	6.940	6.950	6.720	6.900	60,637	+0.10(+1.47%)
Oct 10, 2016	6.800	7.110	6.800	6.800	7,153	-0.29(-4.09%)
Oct 07, 2016	7.090	7.090	6.790	7.090	12,947	+0.23(+3.35%)
Oct 06, 2016	6.925	6.925	6.860	6.860	12,144	-0.08(-1.15%)
Oct 05, 2016	6.860	6.940	6.860	6.940	39,555	+0.08(+1.17%)
Oct 04, 2016	6.720	6.860	6.720	6.860	7,870	+0.16(+2.39%)
Oct 03, 2016	6.755	6.755	6.700	6.700	22,017	+0.01(+0.21%)
Sep 30, 2016	6.680	6.760	6.640	6.686	51,015	-0.01(-0.12%)
Sep 29, 2016	6.732	6.820	6.680	6.694	10,715	+0.02(+0.36%)
Sep 28, 2016	6.745	6.800	6.670	6.670	36,676	+0.03(+0.45%)
Sep 27, 2016	6.634	6.640	6.620	6.640	1,817	+0.03(+0.45%)
Sep 26, 2016	6.610	6.640	6.610	6.610	80,370	+0.00(+0.00%)
Sep 23, 2016	6.620	6.700	6.610	6.610	11,256	-0.03(-0.45%)
Sep 22, 2016	6.630	6.684	6.630	6.640	7,419	+0.12(+1.91%)
Sep 21, 2016	6.480	6.515	6.480	6.515	5,340	+0.04(+0.54%)
Sep 20, 2016	6.495	6.570	6.480	6.480	36,907	-0.08(-1.22%)
Sep 19, 2016	6.660	6.670	6.560	6.560	15,765	+0.07(+1.08%)
Sep 16, 2016	6.500	6.510	6.490	6.490	13,041	-0.02(-0.31%)
Sep 15, 2016	6.519	6.532	6.500	6.510	22,445	+0.06(+0.93%)
Sep 14, 2016	6.420	6.510	6.420	6.450	28,338	+0.06(+0.87%)
Sep 13, 2016	6.390	6.394	6.390	6.394	11,121	-0.05(-0.71%)
Sep 12, 2016	6.440	6.440	6.440	6.440	3,251	-0.01(-0.16%)
Sep 09, 2016	6.545	6.550	6.450	6.450	29,073	-0.07(-1.07%)
Sep 08, 2016	6.520	6.620	6.510	6.520	6,227	-0.09(-1.36%)
Sep 07, 2016	6.480	6.610	6.480	6.610	6,433	+0.16(+2.48%)
Sep 06, 2016	6.560	6.560	6.450	6.450	24,007	-0.06(-0.92%)
Sep 02, 2016		6.510	6.510	6.510	0	+0.19(+3.01%)
Sep 01, 2016	6.320	6.440	6.310	6.320	25,137	-0.02(-0.32%)
Aug 31, 2016	6.300	6.340	6.270	6.340	20,943	+0.01(+0.16%)
Aug 30, 2016	6.240	6.330	6.240	6.330	6,668	+0.13(+2.16%)
Aug 29, 2016	6.190	6.200	6.150	6.196	21,655	+0.02(+0.26%)
Aug 26, 2016	6.190	6.230	6.180	6.180	17,262	+0.04(+0.65%)
Aug 25, 2016	6.140	6.250	6.140	6.140	14,068	-0.15(-2.38%)
Aug 24, 2016	6.170	6.290	6.170	6.290	16,355	-0.04(-0.63%)
Aug 23, 2016	6.242	6.330	6.242	6.330	9,948	+0.17(+2.76%)
Aug 22, 2016	6.160	6.290	6.160	6.160	15,638	-0.12(-1.91%)
Aug 19, 2016	6.260	6.300	6.140	6.280	54,047	+0.00(+0.00%)
Aug 18, 2016	6.290	6.350	6.280	6.280	20,143	-0.05(-0.79%)
Aug 17, 2016	6.330	6.330	6.330	6.330	21,752	+0.05(+0.80%)
Aug 16, 2016	6.250	6.330	6.210	6.280	12,270	-0.13(-2.03%)
Aug 15, 2016	6.470	6.470	6.410	6.410	17,602	-0.02(-0.31%)
Aug 12, 2016	6.290	6.430	6.290	6.430	13,304	-0.04(-0.62%)
Aug 11, 2016	6.406	6.470	6.390	6.470	17,756	+0.18(+2.86%)
Aug 10, 2016	6.312	6.362	6.290	6.290	13,254	-0.15(-2.33%)
Aug 09, 2016	6.386	6.440	6.250	6.440	10,763	+0.06(+0.94%)
Aug 08, 2016	6.340	6.460	6.340	6.380	20,245	+0.03(+0.47%)
Aug 05, 2016	6.352	6.420	6.340	6.350	60,576	+0.12(+1.93%)
Aug 04, 2016	6.194	6.230	6.170	6.230	10,378	+0.03(+0.48%)
Aug 03, 2016	6.160	6.240	6.160	6.200	14,779	+0.02(+0.32%)
Aug 02, 2016	6.214	6.270	6.180	6.180	1,065	-0.15(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.