Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	90.15	91.22	89.67	90.72	468,766	+0.39(+0.43%)
Oct 28, 2016	91.20	95.01	86.90	90.33	937,680	+7.08(+8.50%)
Oct 27, 2016	85.64	85.96	82.34	83.25	378,682	-1.65(-1.95%)
Oct 26, 2016	85.83	86.14	84.25	84.91	161,272	-0.85(-0.99%)
Oct 25, 2016	86.61	86.69	85.59	85.76	125,556	-0.69(-0.80%)
Oct 24, 2016	86.51	87.49	86.03	86.44	199,684	-0.06(-0.07%)
Oct 21, 2016	85.94	87.10	85.94	86.50	138,883	-0.11(-0.13%)
Oct 20, 2016	87.61	87.61	85.76	86.62	118,568	-0.71(-0.81%)
Oct 19, 2016	84.92	87.47	84.92	87.32	239,173	+2.46(+2.90%)
Oct 18, 2016	85.72	85.91	84.50	84.86	287,724	+0.17(+0.20%)
Oct 17, 2016	85.69	86.47	84.47	84.69	121,503	-0.89(-1.04%)
Oct 14, 2016	86.34	86.63	82.84	85.58	200,484	+0.06(+0.07%)
Oct 13, 2016	86.45	86.45	84.24	85.52	168,074	-1.70(-1.95%)
Oct 12, 2016	86.92	87.51	86.17	87.22	156,778	+0.00(+0.00%)
Oct 11, 2016	89.16	89.22	86.16	87.22	207,290	-1.85(-2.08%)
Oct 10, 2016	89.33	90.01	88.95	89.07	171,025	-0.12(-0.14%)
Oct 07, 2016	89.57	89.64	88.28	89.19	184,533	-0.08(-0.09%)
Oct 06, 2016	89.29	90.68	88.68	89.27	140,629	+0.06(+0.06%)
Oct 05, 2016	88.97	89.82	88.73	89.21	137,470	+0.00(+0.00%)
Oct 04, 2016	88.09	89.98	88.09	89.21	550,287	+1.37(+1.55%)
Oct 03, 2016	91.52	91.66	86.92	87.85	855,574	+1.53(+1.77%)
Sep 30, 2016	86.41	87.03	85.53	86.32	295,076	+0.13(+0.16%)
Sep 29, 2016	87.03	87.16	85.48	86.19	151,380	-0.84(-0.97%)
Sep 28, 2016	86.41	87.39	86.41	87.03	630,002	+0.61(+0.71%)
Sep 27, 2016	86.15	87.09	85.88	86.42	378,215	+0.66(+0.77%)
Sep 26, 2016	85.02	85.90	84.56	85.76	281,054	+0.09(+0.10%)
Sep 23, 2016	86.17	86.65	85.44	85.67	215,255	-0.53(-0.61%)
Sep 22, 2016	87.78	88.25	85.12	86.20	530,467	-0.95(-1.09%)
Sep 21, 2016	86.22	87.22	85.87	87.14	235,782	+1.34(+1.56%)
Sep 20, 2016	86.90	87.20	85.68	85.80	271,427	-0.59(-0.69%)
Sep 19, 2016	87.25	87.80	85.43	86.40	364,992	-0.17(-0.20%)
Sep 16, 2016	87.97	90.17	86.44	86.57	807,952	-1.50(-1.70%)
Sep 15, 2016	86.58	89.40	86.58	88.07	615,875	+1.38(+1.60%)
Sep 14, 2016	83.70	88.14	83.70	86.68	734,585	+3.25(+3.89%)
Sep 13, 2016	84.21	85.37	82.76	83.44	209,895	-1.82(-2.14%)
Sep 12, 2016	84.34	85.43	83.25	85.26	311,298	+0.25(+0.29%)
Sep 09, 2016	84.60	86.14	84.18	85.01	370,865	-0.53(-0.63%)
Sep 08, 2016	86.03	86.52	85.30	85.55	255,269	-0.73(-0.84%)
Sep 07, 2016	86.81	86.86	85.72	86.27	358,183	-0.17(-0.20%)
Sep 06, 2016	84.72	87.59	83.41	86.44	833,200	+2.21(+2.62%)
Sep 02, 2016	82.61	84.24	84.24	84.24	548,600	+2.07(+2.52%)
Sep 01, 2016	79.60	82.38	79.41	82.17	360,652	+2.43(+3.04%)
Aug 31, 2016	79.26	80.01	78.76	79.74	189,236	+0.20(+0.25%)
Aug 30, 2016	79.01	79.69	78.88	79.54	195,479	+0.28(+0.35%)
Aug 29, 2016	78.80	79.32	78.55	79.26	102,571	+0.52(+0.65%)
Aug 26, 2016	77.52	78.82	77.18	78.75	137,199	+1.38(+1.79%)
Aug 25, 2016	77.75	78.37	77.25	77.36	249,560	-0.56(-0.72%)
Aug 24, 2016	78.82	79.46	76.34	77.93	199,030	-1.26(-1.59%)
Aug 23, 2016	77.01	79.49	77.01	79.19	630,498	+2.63(+3.43%)
Aug 22, 2016	76.96	77.54	76.04	76.56	146,444	-0.59(-0.77%)
Aug 19, 2016	76.78	77.35	76.56	77.15	210,078	+0.33(+0.44%)
Aug 18, 2016	77.19	77.71	76.51	76.82	265,239	-0.23(-0.30%)
Aug 17, 2016	77.91	78.12	76.12	77.05	349,710	-1.03(-1.32%)
Aug 16, 2016	79.18	79.19	78.05	78.08	311,141	-1.25(-1.58%)
Aug 15, 2016	79.66	79.84	78.83	79.33	155,524	+0.15(+0.19%)
Aug 12, 2016	80.38	80.56	78.99	79.18	328,683	-1.19(-1.49%)
Aug 11, 2016	80.10	80.92	79.57	80.37	418,819	+0.82(+1.03%)
Aug 10, 2016	79.45	80.51	77.94	79.55	425,671	-0.30(-0.37%)
Aug 09, 2016	78.52	80.23	78.39	79.85	335,098	+1.11(+1.41%)
Aug 08, 2016	79.72	80.11	78.32	78.74	178,834	-1.16(-1.45%)
Aug 05, 2016	79.88	80.22	79.41	79.89	292,698	+0.36(+0.46%)
Aug 04, 2016	79.76	80.49	79.41	79.53	205,681	-0.25(-0.31%)
Aug 03, 2016	80.27	80.27	79.07	79.78	430,875	-0.83(-1.02%)
Aug 02, 2016	79.94	81.26	79.87	80.60	406,588	+0.21(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.